Products
16583 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1366461155 | SMI | Mini Future | Long | 12,000 | 12,176.6 | 3.89 | 0.020 | 3.91 | 100 | 27.33 % | -6.24 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459662 | SMI | Mini Future | Long | 11,980 | 12,176.6 | 4.032 | 0.020 | 4.052 | 100 | 26.12 % | -6.04 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459654 | SMI | Mini Future | Long | 11,960 | 12,176.6 | 4.229 | 0.020 | 4.249 | 100 | 24.64 % | -5.75 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459647 | SMI | Mini Future | Long | 11,950 | 12,176.6 | 4.327 | 0.020 | 4.347 | 100 | 23.95 % | -5.63 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459639 | SMI | Mini Future | Long | 11,940 | 12,176.6 | 4.425 | 0.020 | 4.445 | 100 | 23.26 % | -5.51 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1355257382 | SMI | Mini Future | Long | 11,910 | 12,176.6 | 4.565 | 0.020 | 4.585 | 100 | 22.42 % | -5.25 % | 28.52 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257374 | SMI | Mini Future | Long | 11,900 | 12,176.6 | 4.664 | 0.020 | 4.684 | 100 | 21.84 % | -5.15 % | 27.78 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257366 | SMI | Mini Future | Long | 11,890 | 12,176.6 | 4.763 | 0.020 | 4.783 | 100 | 21.29 % | -5.04 % | 27.05 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257358 | SMI | Mini Future | Long | 11,870 | 12,176.6 | 4.96 | 0.020 | 4.98 | 100 | 20.24 % | -4.85 % | 25.73 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355256384 | SMI | Mini Future | Long | 11,850 | 12,176.6 | 5.139 | 0.020 | 5.159 | 100 | 19.43 % | -4.69 % | 24.61 % | 5 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903157 | SMI | Mini Future | Long | 11,850 | 12,176.6 | 1.04 | 0.010 | 1.05 | 500 | 15.56 % | -2.80 % | 23.81 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655372 | SMI | Mini Future | Long | 11,830 | 12,176.6 | 5.31 | 0.020 | 5.33 | 100 | 18.69 % | -4.53 % | 23.81 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352652643 | SMI | Mini Future | Long | 11,810 | 12,176.6 | 5.53 | 0.020 | 5.55 | 100 | 17.81 % | -4.34 % | 22.70 % | 22 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648674 | SMI | Mini Future | Long | 11,800 | 12,176.6 | 5.634 | 0.020 | 5.654 | 100 | 17.42 % | -4.28 % | 22.19 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648666 | SMI | Mini Future | Long | 11,780 | 12,176.6 | 5.832 | 0.020 | 5.852 | 100 | 16.71 % | -4.14 % | 21.27 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332902118 | SMI | Mini Future | Long | 11,770 | 12,176.6 | 1.19 | 0.010 | 1.2 | 500 | 13.33 % | -2.46 % | 20.20 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648658 | SMI | Mini Future | Long | 11,760 | 12,176.6 | 6.031 | 0.020 | 6.051 | 100 | 16.09 % | -4.00 % | 20.48 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648641 | SMI | Mini Future | Long | 11,740 | 12,176.6 | 6.229 | 0.020 | 6.249 | 100 | 15.50 % | -3.87 % | 19.72 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648633 | SMI | Mini Future | Long | 11,730 | 12,176.6 | 6.328 | 0.020 | 6.348 | 100 | 15.22 % | -3.82 % | 19.35 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648625 | SMI | Mini Future | Long | 11,720 | 12,176.6 | 6.427 | 0.020 | 6.447 | 100 | 14.95 % | -3.76 % | 19.00 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.