Products
16586 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,548.007 | 2,077 | 5.16 | 0.020 | 5.18 | 100 | 6.17 % | -6.35 % | -25.00 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,434.9 | 2,077 | 6.24 | 0.020 | 6.26 | 100 | 5.05 % | -5.45 % | -21.61 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,321.793 | 2,077 | 7.33 | 0.020 | 7.35 | 100 | 4.42 % | -4.68 % | -18.92 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,208.686 | 2,077 | 8.41 | 0.020 | 8.43 | 100 | 3.83 % | -4.21 % | -16.82 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,470.246 | 2,077 | 3.86 | 0.020 | 3.88 | 100 | -22.33 % | -14.03 % | 21.77 % | 13 Feb. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1362342169 | Hermes International | Knock-Out Warrant (open end) | Put | 2,198.807 | 2,077 | 1.26 | 0.020 | 1.28 | 100 | -47.06 % | -32.98 % | ― | 4 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344391383 | Kering | Knock-Out Warrant (open end) | Call | 258.509 | 281.65 | 0.24 | 0.010 | 0.25 | 100 | -33.33 % | -63.08 % | -68.83 % | 17 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359206997 | Kering | Knock-Out Warrant (open end) | Call | 242.248 | 281.65 | 0.39 | 0.010 | 0.4 | 100 | -23.53 % | -51.25 % | -57.61 % | 13 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1247883098 | Kering | Knock-Out Warrant (open end) | Put | 666.929 | 281.65 | 3.71 | 0.010 | 3.72 | 100 | -0.27 % | 6.00 % | 10.42 % | 13 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 610.455 | 281.65 | 3.17 | 0.010 | 3.18 | 100 | -0.31 % | 7.46 % | 12.41 % | 14 Dec. 2022 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 588.328 | 281.65 | 2.95 | 0.010 | 2.96 | 100 | -0.67 % | 7.66 % | 13.46 % | 21 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 570.117 | 281.65 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | 8.59 % | 14.40 % | 13 Apr. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.823 | 281.65 | 2.5 | 0.010 | 2.51 | 100 | -0.40 % | 9.65 % | 16.28 % | 22 May. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 522.298 | 281.65 | 2.32 | 0.010 | 2.33 | 100 | -0.43 % | 10.48 % | 17.77 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.561 | 281.65 | 2.13 | 0.010 | 2.14 | 100 | -0.93 % | 11.52 % | 19.66 % | 18 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.981 | 281.65 | 1.94 | 0.010 | 1.95 | 100 | -1.02 % | 12.79 % | 22.01 % | 11 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 463.125 | 281.65 | 1.75 | 0.010 | 1.76 | 100 | -1.13 % | 14.38 % | 25.00 % | 13 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.419 | 281.65 | 1.56 | 0.010 | 1.57 | 100 | -1.27 % | 16.42 % | 28.93 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337759828 | Kering | Knock-Out Warrant (open end) | Put | 409.499 | 281.65 | 1.24 | 0.010 | 1.25 | 100 | -1.59 % | 22.77 % | 39.33 % | 3 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755594 | Kering | Knock-Out Warrant (open end) | Put | 389.49 | 281.65 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | 28.05 % | 50.00 % | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.