Products
16594 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 19,033.6 | 0.328 | 0.020 | 0.348 | 100 | -13.91 % | -1.20 % | 5.47 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 12,147.9 | 5.784 | 0.020 | 5.804 | 100 | 9.26 % | -7.90 % | 10.09 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 12,147.9 | 7.868 | 0.020 | 7.888 | 100 | 5.22 % | -4.86 % | 4.60 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 12,147.9 | 8.269 | 0.020 | 8.289 | 100 | 4.39 % | -4.33 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,147.9 | 2.831 | 0.020 | 2.851 | 100 | -6.84 % | 4.04 % | -18.81 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 12,147.9 | 1.869 | 0.020 | 1.889 | 100 | -9.05 % | 3.72 % | -26.79 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 12,147.9 | 0.221 | 0.020 | 0.241 | 100 | -25.34 % | -15.33 % | -71.30 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 12,147.9 | 4.192 | 0.020 | 4.212 | 100 | -5.20 % | 3.89 % | ― | 9 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,610 | 18,341.9 | 65.64 | 0.010 | 65.65 | 100 | 1.39 % | 1.37 % | 1.50 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,610 | 19,033.6 | 13.4 | 0.050 | 13.45 | 500 | -0.74 % | -8.22 % | -10.37 % | 19 Jun. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901102 | SMI | Knock-Out Warrant (open end) | Call | 11,615.569 | 12,147.9 | 1.07 | 0.010 | 1.08 | 500 | 9.18 % | -6.96 % | 15.05 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 11,615.945 | 18,341.9 | 64.555 | 0.010 | 64.565 | 100 | 1.50 % | 1.40 % | 1.49 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 11,620 | 18,341.9 | 13.1 | 0.050 | 13.15 | 500 | 0.38 % | 0.77 % | 1.55 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1349291885 | SMI | Mini Future | Long | 11,620 | 12,147.9 | 7.175 | 0.020 | 7.195 | 100 | 8.25 % | -6.99 % | 11.53 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289491 | SMI | Knock-Out Warrant (open end) | Call | 11,620.377 | 12,147.9 | 5.334 | 0.020 | 5.354 | 100 | 11.52 % | -9.10 % | 16.06 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,624.633 | 19,033.6 | 65.567 | 0.010 | 65.577 | 100 | 3.08 % | -7.23 % | -11.16 % | 27 May. 2020 | |
SMI Mini Future with ISIN code: CH1349291893 | SMI | Mini Future | Long | 11,630 | 12,147.9 | 7.075 | 0.020 | 7.095 | 100 | 8.36 % | -7.09 % | 11.68 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,640 | 18,341.9 | 65.397 | 0.010 | 65.407 | 100 | 1.40 % | 1.38 % | 1.51 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349291901 | SMI | Mini Future | Long | 11,640 | 12,147.9 | 6.976 | 0.020 | 6.996 | 100 | 8.49 % | -7.18 % | 11.87 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,640.612 | 12,147.9 | 5.134 | 0.020 | 5.154 | 100 | 12.05 % | -9.39 % | 16.79 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.