Products
16583 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,441.87 | 2.671 | 0.010 | 2.681 | 100 | -4.78 % | 6.50 % | 7.05 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,441.87 | 0.858 | 0.010 | 0.868 | 100 | -17.10 % | 24.89 % | 17.53 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,441.87 | 2.428 | 0.010 | 2.438 | 100 | -5.38 % | 7.34 % | 7.72 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,441.87 | 1.435 | 0.010 | 1.445 | 100 | -10.31 % | 15.73 % | 13.89 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,441.87 | 1.785 | 0.010 | 1.795 | 100 | -7.99 % | 11.28 % | 10.53 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,441.87 | 1.924 | 0.010 | 1.934 | 100 | -6.51 % | 8.21 % | 7.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,441.87 | 2.224 | 0.010 | 2.234 | 100 | -5.40 % | 6.97 % | 7.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,441.87 | 1.193 | 0.010 | 1.203 | 100 | -10.70 % | 15.15 % | 13.62 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,441.87 | 0.621 | 0.010 | 0.631 | 100 | -18.40 % | 21.53 % | 14.58 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,441.87 | 1.584 | 0.010 | 1.594 | 100 | -8.01 % | 10.46 % | 9.24 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,441.87 | 2.47 | 0.010 | 2.48 | 100 | -4.82 % | 6.19 % | 6.70 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,441.87 | 1.374 | 0.010 | 1.384 | 100 | -7.97 % | 10.36 % | 8.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,441.87 | 2.003 | 0.010 | 2.013 | 100 | -5.56 % | 6.71 % | 7.17 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,441.87 | 0.995 | 0.010 | 1.005 | 100 | -10.44 % | 14.37 % | 14.50 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,441.87 | 1.708 | 0.010 | 1.718 | 100 | -6.67 % | 7.90 % | 7.29 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,441.87 | 2.246 | 0.010 | 2.256 | 100 | -4.91 % | 5.99 % | 6.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,441.87 | 0.455 | 0.010 | 0.465 | 100 | -19.33 % | 17.88 % | 10.71 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,441.87 | 1.197 | 0.010 | 1.207 | 100 | -8.56 % | 9.32 % | 8.82 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,441.87 | 1.804 | 0.010 | 1.814 | 100 | -5.70 % | 6.49 % | 7.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,441.87 | 1.517 | 0.010 | 1.527 | 100 | -6.82 % | 7.59 % | 7.06 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.