Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,618.36 | 14.213 | 0.010 | 14.223 | 100 | -1.18 % | -1.59 % | 3.75 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,980 | 5,618.36 | 14.405 | 0.010 | 14.415 | 100 | -1.23 % | -1.57 % | 3.64 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,970 | 5,618.36 | 14.55 | 0.050 | 14.6 | 100 | -0.68 % | 0.34 % | 4.30 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,950 | 5,618.36 | 14.682 | 0.010 | 14.692 | 100 | -1.21 % | -1.57 % | 3.50 % | 5 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,910 | 5,618.36 | 14.961 | 0.010 | 14.971 | 100 | -1.19 % | -1.57 % | 3.36 % | 30 Sep. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,880 | 5,618.36 | 15.236 | 0.010 | 15.246 | 100 | -1.16 % | -1.57 % | 3.24 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,850 | 5,618.36 | 15.516 | 0.010 | 15.526 | 100 | -1.14 % | -1.57 % | 3.11 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,810 | 5,618.36 | 15.793 | 0.010 | 15.803 | 100 | -1.12 % | -1.57 % | 2.99 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,780 | 5,618.36 | 16.073 | 0.010 | 16.083 | 100 | -1.11 % | -1.57 % | 2.87 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,750 | 5,618.36 | 16.354 | 0.010 | 16.364 | 100 | -1.08 % | -1.57 % | 2.76 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,618.36 | 16.628 | 0.010 | 16.638 | 100 | -1.08 % | -1.59 % | 2.64 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,618.36 | 16.75 | 0.050 | 16.8 | 100 | -0.59 % | 0.00 % | 3.40 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,618.36 | 16.905 | 0.010 | 16.915 | 100 | -1.06 % | -1.59 % | 2.54 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,618.36 | 17.189 | 0.010 | 17.199 | 100 | -1.05 % | -1.59 % | 2.45 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,618.36 | 17.467 | 0.010 | 17.477 | 100 | -1.03 % | -1.58 % | 2.36 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,580 | 5,618.36 | 17.75 | 0.010 | 17.76 | 100 | -1.01 % | -1.59 % | 2.26 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,618.36 | 17.85 | 0.050 | 17.9 | 100 | -0.56 % | -0.28 % | 2.88 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,618.36 | 18.032 | 0.010 | 18.042 | 100 | -0.99 % | -1.59 % | 2.16 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,618.36 | 18.314 | 0.010 | 18.324 | 100 | -0.98 % | -1.59 % | 2.08 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,618.36 | 18.596 | 0.010 | 18.606 | 100 | -0.96 % | -1.59 % | 1.99 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.