Products
16586 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9206 | 0.884 | 0.376 | 0.002 | 0.378 | 0.1 | -8.29 % | 9.62 % | 19.37 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9037 | 0.884 | 0.207 | 0.002 | 0.209 | 0.1 | -14.11 % | 18.97 % | 43.75 % | 10 May. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 188.7208 | 154.694 | 1.949 | 0.001 | 1.95 | 0.1 | -2.50 % | 9.00 % | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 172.6121 | 154.694 | 1.028 | 0.001 | 1.029 | 0.1 | -4.55 % | 17.22 % | 37.80 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 165.5686 | 154.694 | 0.625 | 0.001 | 0.626 | 0.1 | -7.27 % | 30.75 % | 83.82 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1366464423 | USD/JPY | Knock-Out Warrant (open end) | Put | 159.6402 | 154.694 | 0.286 | 0.001 | 0.287 | 0.1 | -14.63 % | 101.41 % | ― | 18 Jul. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1355249330 | Vallourec | Knock-Out Warrant (open end) | Put | 19.971 | 14.593 | 5.35 | 0.010 | 5.36 | 1 | -5.14 % | 3.28 % | -0.56 % | 28 May. 2024 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1362342524 | Vallourec | Knock-Out Warrant (open end) | Put | 17.99 | 14.593 | 3.45 | 0.010 | 3.46 | 1 | -8.00 % | 5.50 % | ― | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 638.692 | 431.5 | 20.89 | 0.050 | 20.94 | 10 | -3.38 % | 7.29 % | ― | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 617.773 | 431.5 | 18.79 | 0.050 | 18.84 | 10 | -3.79 % | 8.11 % | 62.97 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 567.99 | 431.5 | 13.82 | 0.050 | 13.87 | 10 | -5.02 % | 11.45 % | 111.31 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 547.226 | 431.5 | 11.74 | 0.050 | 11.79 | 10 | -5.93 % | 13.76 % | 162.64 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 539.096 | 431.5 | 10.93 | 0.050 | 10.98 | 10 | -6.26 % | 14.93 % | ― | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 529.605 | 431.5 | 9.98 | 0.050 | 10.03 | 10 | -6.82 % | 16.59 % | ― | 18 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 499.674 | 431.5 | 6.99 | 0.050 | 7.04 | 10 | -9.46 % | 25.27 % | ― | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 479.821 | 431.5 | 5.01 | 0.050 | 5.06 | 10 | -12.87 % | ― | ― | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 459.914 | 431.5 | 3.04 | 0.050 | 3.09 | 10 | -20.00 % | ― | ― | 24 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369908467 | VAT Group | Knock-Out Warrant (open end) | Put | 440 | 431.5 | 1.12 | 0.050 | 1.17 | 10 | ― | ― | ― | 26 Jul. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.164 | 18.45 | 5.79 | 0.020 | 5.81 | 10 | -1.70 % | -4.30 % | -2.69 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.254 | 18.45 | 5.32 | 0.020 | 5.34 | 10 | -2.03 % | -4.49 % | -2.92 % | 15 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.