Products
16586 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755586 | Kering | Knock-Out Warrant (open end) | Put | 369.541 | 282 | 0.85 | 0.010 | 0.86 | 100 | -2.30 % | 37.10 % | 66.67 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.699 | 282 | 0.76 | 0.010 | 0.77 | 100 | -2.56 % | 43.40 % | 85.37 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 349.462 | 282 | 0.66 | 0.010 | 0.67 | 100 | -2.94 % | 50.00 % | 106.25 % | 22 May. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.916 | 282 | 0.57 | 0.010 | 0.58 | 100 | -3.39 % | 62.86 % | ― | 16 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 329.975 | 282 | 0.47 | 0.010 | 0.48 | 100 | -6.00 % | ― | ― | 23 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 319.991 | 282 | 0.38 | 0.010 | 0.39 | 100 | -7.32 % | ― | ― | 25 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908194 | Lonza Group | Knock-Out Warrant (open end) | Call | 540 | 576 | 0.4 | 0.010 | 0.41 | 100 | ― | ― | ― | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908186 | Lonza Group | Knock-Out Warrant (open end) | Call | 530 | 576 | 0.5 | 0.010 | 0.51 | 100 | ― | ― | ― | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908178 | Lonza Group | Knock-Out Warrant (open end) | Call | 520 | 576 | 0.6 | 0.010 | 0.61 | 100 | ― | ― | ― | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 501.236 | 576 | 0.78 | 0.010 | 0.79 | 100 | 27.87 % | 457.14 % | ― | 10 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 491.362 | 576 | 0.88 | 0.010 | 0.89 | 100 | 25.71 % | 282.61 % | ― | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 481.632 | 576 | 0.98 | 0.010 | 0.99 | 100 | 24.05 % | 206.25 % | ― | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.217 | 576 | 1.12 | 0.010 | 1.13 | 100 | 20.43 % | 143.48 % | 386.96 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 466.442 | 576 | 1.13 | 0.010 | 1.14 | 100 | 16.49 % | 140.43 % | 318.52 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 458.387 | 576 | 1.21 | 0.010 | 1.22 | 100 | 18.63 % | 124.07 % | 278.13 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 448.594 | 576 | 1.31 | 0.010 | 1.32 | 100 | 16.96 % | 104.69 % | 211.90 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 446.789 | 576 | 1.32 | 0.010 | 1.33 | 100 | 13.79 % | 100.00 % | 186.96 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 439.296 | 576 | 1.4 | 0.010 | 1.41 | 100 | 15.70 % | 91.78 % | 174.51 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 429.451 | 576 | 1.5 | 0.010 | 1.51 | 100 | 14.50 % | 80.72 % | 150.00 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 426.504 | 576 | 1.53 | 0.010 | 1.54 | 100 | 12.50 % | 75.86 % | 131.82 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.