Products
16594 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 11,653.961 | 18,342.3 | 64.208 | 0.010 | 64.218 | 100 | 1.53 % | 1.44 % | 1.52 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1349291919 | SMI | Mini Future | Long | 11,660 | 12,149.9 | 6.828 | 0.020 | 6.848 | 100 | 9.56 % | -6.70 % | 13.07 % | 16 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,660.846 | 12,149.9 | 4.983 | 0.020 | 5.003 | 100 | 13.74 % | -8.80 % | 18.78 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,670 | 18,342.3 | 65.051 | 0.010 | 65.061 | 100 | 1.43 % | 1.42 % | 1.54 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,670 | 19,032.2 | 66.486 | 0.010 | 66.496 | 100 | 3.02 % | -7.18 % | -11.06 % | 3 Jun. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,670.964 | 12,149.9 | 4.883 | 0.020 | 4.903 | 100 | 14.09 % | -8.97 % | 19.24 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 11,679.304 | 18,342.3 | 63.965 | 0.010 | 63.975 | 100 | 1.53 % | 1.45 % | 1.52 % | 25 Mar. 2020 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,680 | 16,988.2 | 0.68 | ― | ― | 1,000 | -1.45 % | -8.11 % | -12.82 % | 29 Jun. 2009 | |
SMI Mini Future with ISIN code: CH1349291927 | SMI | Mini Future | Long | 11,680 | 12,149.9 | 6.63 | 0.020 | 6.65 | 100 | 9.88 % | -6.88 % | 13.51 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901227 | SMI | Mini Future | Long | 11,680 | 12,149.9 | 1.33 | 0.010 | 1.34 | 500 | 8.13 % | -5.00 % | 12.71 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,681.081 | 12,149.9 | 4.783 | 0.020 | 4.803 | 100 | 14.43 % | -9.12 % | 19.72 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,689.339 | 19,032.2 | 64.978 | 0.010 | 64.988 | 100 | 3.08 % | -7.31 % | -11.27 % | 29 May. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,700 | 18,342.3 | 64.819 | 0.010 | 64.829 | 100 | 1.44 % | 1.43 % | 1.54 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,700 | 19,032.2 | 13.25 | 0.050 | 13.3 | 500 | -0.75 % | -8.30 % | -10.47 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1352648617 | SMI | Mini Future | Long | 11,700 | 12,149.9 | 6.385 | 0.020 | 6.405 | 100 | 10.30 % | -7.14 % | 14.06 % | 17 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,149.9 | 4.884 | 0.020 | 4.904 | 100 | 13.42 % | -7.48 % | 28.70 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359216020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,149.9 | 5.211 | 0.020 | 5.231 | 100 | 13.16 % | -7.34 % | 28.13 % | 21 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,149.9 | 5.616 | 0.020 | 5.636 | 100 | 8.69 % | -6.21 % | 8.54 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 12,149.9 | 0.93 | 0.020 | 0.95 | 100 | -16.22 % | 2.88 % | -43.40 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 12,149.9 | 2.097 | 0.020 | 2.117 | 100 | -9.46 % | 3.15 % | -25.98 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.