Products
16586 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,444.8 | 1.506 | 0.010 | 1.516 | 100 | -7.49 % | 6.81 % | 6.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,444.8 | 2.027 | 0.010 | 2.037 | 100 | -5.72 % | 5.03 % | 5.74 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,444.8 | 0.247 | 0.010 | 0.257 | 100 | -21.84 % | 7.39 % | -0.40 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,444.8 | 1.035 | 0.010 | 1.045 | 100 | -9.53 % | 7.81 % | 7.59 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,444.8 | 1.338 | 0.010 | 1.348 | 100 | -7.66 % | 6.44 % | 6.02 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,444.8 | 1.841 | 0.010 | 1.851 | 100 | -5.83 % | 4.78 % | 5.56 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,444.8 | 1.614 | 0.010 | 1.624 | 100 | -6.38 % | 5.56 % | 6.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,444.8 | 0.597 | 0.010 | 0.607 | 100 | -12.97 % | 9.34 % | 9.14 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,444.8 | 1.672 | 0.010 | 1.682 | 100 | -5.96 % | 4.57 % | 5.49 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,444.8 | 0.904 | 0.010 | 0.914 | 100 | -9.78 % | 7.11 % | 7.36 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,444.8 | 1.189 | 0.010 | 1.199 | 100 | -7.90 % | 5.97 % | 5.78 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,444.8 | 1.453 | 0.010 | 1.463 | 100 | -6.56 % | 5.21 % | 6.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,444.8 | 0.157 | 0.010 | 0.167 | 100 | -22.66 % | -2.48 % | -6.55 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,444.8 | 1.246 | 0.010 | 1.256 | 100 | -6.67 % | 5.24 % | 0.81 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,444.8 | 0.508 | 0.010 | 0.518 | 100 | -13.46 % | 8.09 % | 8.55 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,444.8 | 1.517 | 0.010 | 1.527 | 100 | -6.07 % | 4.19 % | 5.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,444.8 | 0.792 | 0.010 | 0.802 | 100 | -9.90 % | 6.31 % | 7.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,444.8 | 1.057 | 0.010 | 1.067 | 100 | -8.09 % | 5.38 % | 5.38 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,444.8 | 0.431 | 0.010 | 0.441 | 100 | -13.45 % | 6.95 % | 7.75 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,444.8 | 0.129 | 0.010 | 0.139 | 100 | -22.75 % | -5.84 % | -8.51 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.