Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,440 | 5,620.56 | 18.905 | 0.010 | 18.915 | 100 | -0.81 % | -1.45 % | 2.05 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,410 | 5,620.56 | 19.188 | 0.010 | 19.198 | 100 | -0.80 % | -1.45 % | 1.97 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,380 | 5,620.56 | 19.472 | 0.010 | 19.482 | 100 | -0.80 % | -1.45 % | 1.88 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,340 | 5,620.56 | 19.747 | 0.010 | 19.757 | 100 | -0.78 % | -1.45 % | 1.81 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,310 | 5,620.56 | 20.026 | 0.010 | 20.036 | 100 | -0.77 % | -1.46 % | 1.74 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,300 | 5,620.56 | 20.1 | 0.050 | 20.15 | 100 | -0.50 % | -0.50 % | 2.03 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,280 | 5,620.56 | 20.306 | 0.010 | 20.316 | 100 | -0.76 % | -1.46 % | 1.65 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,240 | 5,620.56 | 20.589 | 0.010 | 20.599 | 100 | -0.76 % | -1.46 % | 1.58 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,210 | 5,620.56 | 20.873 | 0.010 | 20.883 | 100 | -0.74 % | -1.46 % | 1.51 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,180 | 5,620.56 | 21.157 | 0.010 | 21.167 | 100 | -0.73 % | -1.46 % | 1.44 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,140 | 5,620.56 | 21.44 | 0.010 | 21.45 | 100 | -0.72 % | -1.47 % | 1.38 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,110 | 5,620.56 | 21.722 | 0.010 | 21.732 | 100 | -0.71 % | -1.47 % | 1.32 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,070 | 5,620.56 | 22.005 | 0.010 | 22.015 | 100 | -0.70 % | -1.47 % | 1.25 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,040 | 5,620.56 | 22.289 | 0.010 | 22.299 | 100 | -0.70 % | -1.47 % | 1.19 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,030 | 5,620.56 | 22.35 | 0.050 | 22.4 | 100 | -0.45 % | -0.67 % | 1.36 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,010 | 5,620.56 | 22.573 | 0.010 | 22.583 | 100 | -0.69 % | -1.47 % | 1.13 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,970 | 5,620.56 | 22.857 | 0.010 | 22.867 | 100 | -0.68 % | -1.47 % | 1.07 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,940 | 5,620.56 | 23.141 | 0.010 | 23.151 | 100 | -0.66 % | -1.47 % | 1.03 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,900 | 5,620.56 | 23.425 | 0.010 | 23.435 | 100 | -0.65 % | -1.48 % | 0.97 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,890 | 5,620.56 | 23.5 | 0.050 | 23.55 | 100 | -0.42 % | -0.63 % | 1.29 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.