Products
16594 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 459.914 | 431.2 | 3.08 | 0.050 | 3.13 | 10 | -18.95 % | ― | ― | 24 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1369908467 | VAT Group | Knock-Out Warrant (open end) | Put | 440 | 431.2 | 1.16 | 0.050 | 1.21 | 10 | ― | ― | ― | 26 Jul. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.164 | 18.38 | 5.8 | 0.020 | 5.82 | 10 | -1.53 % | -4.13 % | -2.52 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.254 | 18.38 | 5.33 | 0.020 | 5.35 | 10 | -1.84 % | -4.31 % | -2.74 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.344 | 18.38 | 4.86 | 0.020 | 4.88 | 10 | -2.02 % | -4.71 % | -2.99 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.7 | 18.38 | 3.93 | 0.020 | 3.95 | 10 | -2.48 % | -5.53 % | -3.68 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.222 | 18.38 | 3.02 | 0.020 | 3.04 | 10 | -3.51 % | -7.08 % | -4.73 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.59 | 18.38 | 2.1 | 0.020 | 2.12 | 10 | -4.98 % | -9.48 % | -6.67 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.705 | 18.38 | 0.67 | 0.020 | 0.69 | 10 | -15.19 % | -23.86 % | -18.29 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.989 | 18.38 | 0.22 | 0.020 | 0.24 | 10 | -35.29 % | -47.62 % | ― | 4 Jul. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.265 | 107.55 | 2.79 | 0.010 | 2.8 | 10 | -10.00 % | -9.71 % | -16.72 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.829 | 107.55 | 1.21 | 0.010 | 1.22 | 10 | -20.92 % | -19.33 % | -31.64 % | 28 May. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315329446 | VISA | Knock-Out Warrant (open end) | Put | 340.362 | 255.492 | 7.62 | 0.060 | 7.68 | 10 | -1.68 % | 12.22 % | 24.71 % | 26 Jan. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.567 | 255.492 | 5.87 | 0.060 | 5.93 | 10 | -2.33 % | 16.70 % | 35.25 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.536 | 255.492 | 4.98 | 0.060 | 5.04 | 10 | -2.92 % | 20.29 % | 44.77 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.51 | 255.492 | 4.1 | 0.060 | 4.16 | 10 | -3.53 % | 26.15 % | 61.42 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 290.232 | 255.492 | 3.19 | 0.060 | 3.25 | 10 | -4.49 % | 36.32 % | 96.91 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.162 | 255.492 | 2.3 | 0.060 | 2.36 | 10 | -6.50 % | 53.33 % | ― | 1 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1366471550 | VISA | Knock-Out Warrant (open end) | Put | 270.006 | 255.492 | 1.41 | 0.060 | 1.47 | 10 | -11.32 % | ― | ― | 25 Jul. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.86 | 0.727 | 0.37 | 0.010 | 0.38 | 1 | -7.50 % | -13.95 % | -11.90 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.