Products
16594 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 77.38 | 114.813 | 3.59 | 0.010 | 3.6 | 10 | 6.85 % | -8.65 % | -24.42 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 77.88 | 114.813 | 3.55 | 0.010 | 3.56 | 10 | 6.93 % | -8.51 % | -24.63 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 78.39 | 114.813 | 3.51 | 0.010 | 3.52 | 10 | 7.01 % | -8.59 % | -24.68 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 78.9 | 114.813 | 3.46 | 0.010 | 3.47 | 10 | 7.12 % | -8.95 % | -25.11 % | 23 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344397463 | Super Micro Computer | Mini Future | Long | 651.6 | 713.359 | 1.03 | 0.020 | 1.05 | 100 | 15.73 % | -43.09 % | -52.31 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397505 | Tesla | Mini Future | Long | 122.29 | 224.278 | 9.47 | 0.020 | 9.49 | 10 | 3.95 % | -12.88 % | 31.16 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397513 | Tesla | Mini Future | Long | 122.29 | 224.278 | 0.94 | 0.020 | 0.96 | 100 | 2.17 % | -14.55 % | 28.77 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397521 | Tesla | Mini Future | Long | 140.63 | 224.278 | 7.92 | 0.020 | 7.94 | 10 | 4.76 % | -14.93 % | 39.93 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397539 | Tesla | Mini Future | Long | 140.63 | 224.278 | 0.79 | 0.020 | 0.81 | 100 | 2.60 % | -15.96 % | 36.21 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397620 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 18,343.8 | 19.777 | 0.010 | 19.787 | 100 | 4.52 % | 7.27 % | 6.98 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397638 | DAX | Knock-Out Warrant (closed-end) | Call | 16,700 | 18,343.8 | 16.911 | 0.010 | 16.921 | 100 | 5.26 % | 8.82 % | 8.41 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397646 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,343.8 | 14.996 | 0.010 | 15.006 | 100 | 5.92 % | 10.22 % | 9.77 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,600 | 19,033.3 | 31.374 | 0.010 | 31.384 | 100 | 6.11 % | -13.39 % | -19.57 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 19,033.3 | 29.622 | 0.010 | 29.632 | 100 | 6.48 % | -14.05 % | -20.45 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 19,033.3 | 26.991 | 0.010 | 27.001 | 100 | 7.13 % | -15.18 % | -21.94 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 19,033.3 | 25.236 | 0.010 | 25.246 | 100 | 7.64 % | -16.05 % | -23.07 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 19,033.3 | 24.357 | 0.010 | 24.367 | 100 | 7.93 % | -16.52 % | -23.68 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 19,033.3 | 21.72 | 0.010 | 21.73 | 100 | 8.96 % | -18.13 % | -25.75 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,150.6 | 17.686 | 0.020 | 17.706 | 100 | 3.55 % | -2.29 % | 6.83 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,150.6 | 14.699 | 0.020 | 14.719 | 100 | 4.29 % | -2.74 % | 8.24 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.