Products
16594 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349288808 | SMI | Mini Future | Long | 11,540 | 12,149.9 | 7.966 | 0.020 | 7.986 | 100 | 8.01 % | -5.84 % | 11.01 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288790 | SMI | Mini Future | Long | 11,530 | 12,149.9 | 8.065 | 0.020 | 8.085 | 100 | 7.91 % | -5.77 % | 10.94 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288782 | SMI | Mini Future | Long | 11,520 | 12,149.9 | 8.164 | 0.020 | 8.184 | 100 | 7.80 % | -5.71 % | 10.71 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288774 | SMI | Mini Future | Long | 11,500 | 12,149.9 | 8.362 | 0.020 | 8.382 | 100 | 7.61 % | -5.58 % | 10.45 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900351 | SMI | Mini Future | Long | 11,480 | 12,149.9 | 1.72 | 0.010 | 1.73 | 500 | 5.52 % | -3.91 % | 9.55 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288766 | SMI | Mini Future | Long | 11,480 | 12,149.9 | 8.561 | 0.020 | 8.581 | 100 | 7.42 % | -5.45 % | 10.19 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288758 | SMI | Mini Future | Long | 11,460 | 12,149.9 | 8.759 | 0.020 | 8.779 | 100 | 7.24 % | -5.33 % | 9.95 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288741 | SMI | Mini Future | Long | 11,430 | 12,149.9 | 9.057 | 0.020 | 9.077 | 100 | 6.99 % | -5.16 % | 9.62 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900369 | SMI | Mini Future | Long | 11,380 | 12,149.9 | 1.92 | 0.010 | 1.93 | 500 | 5.49 % | -3.52 % | 8.47 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,380 | 12,149.9 | 9.552 | 0.020 | 9.572 | 100 | 6.60 % | -4.91 % | 9.09 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,280 | 12,149.9 | 10.476 | 0.020 | 10.496 | 100 | 5.98 % | -4.49 % | 8.28 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,260 | 12,149.9 | 2.15 | 0.010 | 2.16 | 500 | 4.88 % | -3.15 % | 8.04 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,260 | 12,149.9 | 10.675 | 0.020 | 10.695 | 100 | 5.87 % | -4.40 % | 8.12 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,250 | 12,149.9 | 10.782 | 0.020 | 10.802 | 100 | 5.81 % | -4.36 % | 7.95 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,230 | 12,149.9 | 10.994 | 0.020 | 11.014 | 100 | 5.68 % | -4.28 % | 7.88 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,220 | 12,149.9 | 11.094 | 0.020 | 11.114 | 100 | 5.64 % | -4.24 % | 7.81 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,190 | 12,149.9 | 11.451 | 0.020 | 11.471 | 100 | 5.45 % | -4.11 % | 7.56 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,170 | 12,149.9 | 11.65 | 0.020 | 11.67 | 100 | 5.35 % | -4.04 % | 7.44 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,160 | 12,149.9 | 2.35 | 0.010 | 2.36 | 500 | 4.44 % | -2.89 % | 7.31 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,150 | 12,149.9 | 11.848 | 0.020 | 11.868 | 100 | 5.26 % | -3.97 % | 7.31 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.