Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.217 | 573.8 | 1.11 | 0.010 | 1.12 | 100 | 19.35 % | 141.30 % | 382.61 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 466.442 | 573.8 | 1.12 | 0.010 | 1.13 | 100 | 15.46 % | 138.30 % | 314.81 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 458.387 | 573.8 | 1.2 | 0.010 | 1.21 | 100 | 17.65 % | 122.22 % | 275.00 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 448.594 | 573.8 | 1.29 | 0.010 | 1.3 | 100 | 15.18 % | 101.56 % | 207.14 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 446.789 | 573.8 | 1.31 | 0.010 | 1.32 | 100 | 12.93 % | 98.48 % | 184.78 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 439.296 | 573.8 | 1.39 | 0.010 | 1.4 | 100 | 14.88 % | 90.41 % | 172.55 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 429.451 | 573.8 | 1.48 | 0.010 | 1.49 | 100 | 12.98 % | 78.31 % | 146.67 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 426.504 | 573.8 | 1.51 | 0.010 | 1.52 | 100 | 11.03 % | 73.56 % | 128.79 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 419.093 | 573.8 | 1.59 | 0.010 | 1.6 | 100 | 12.77 % | 70.97 % | 123.94 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 409.013 | 573.8 | 1.69 | 0.010 | 1.7 | 100 | 11.92 % | 62.50 % | 108.64 % | 30 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 406.069 | 573.8 | 1.72 | 0.010 | 1.73 | 100 | 9.55 % | 60.75 % | 100.00 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 385.634 | 573.8 | 1.92 | 0.010 | 1.93 | 100 | 8.47 % | 51.18 % | 81.13 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 378.522 | 573.8 | 1.99 | 0.010 | 2 | 100 | 9.34 % | 48.51 % | 79.28 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 368.22 | 573.8 | 2.1 | 0.010 | 2.11 | 100 | 9.38 % | 45.83 % | 73.55 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.199 | 573.8 | 2.13 | 0.010 | 2.14 | 100 | 8.12 % | 43.92 % | 67.72 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 358.702 | 573.8 | 2.19 | 0.010 | 2.2 | 100 | 8.96 % | 42.21 % | 67.18 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 348.32 | 573.8 | 2.3 | 0.010 | 2.31 | 100 | 8.49 % | 40.24 % | 63.12 % | 12 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 339.423 | 573.8 | 2.39 | 0.010 | 2.4 | 100 | 8.14 % | 38.15 % | 59.33 % | 18 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 321.118 | 573.8 | 2.57 | 0.010 | 2.58 | 100 | 7.53 % | 34.55 % | 52.98 % | 3 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.408 | 573.8 | 2.67 | 0.010 | 2.68 | 100 | 7.23 % | 32.84 % | 50.00 % | 20 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.