Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 12,123.9 | 3.166 | 0.020 | 3.186 | 100 | -4.92 % | 6.10 % | -16.55 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205139764 | DAX | Knock-Out Warrant (open end) | Call | 11,700.833 | 18,302.8 | 12.65 | 0.050 | 12.7 | 500 | 0.00 % | 0.40 % | 0.80 % | 30 Sep. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,701.315 | 12,123.9 | 4.338 | 0.020 | 4.358 | 100 | 9.02 % | -14.29 % | 14.31 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 11,704.648 | 18,302.8 | 63.362 | 0.010 | 63.372 | 100 | 0.97 % | 0.89 % | 0.95 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,710 | 18,302.8 | 64.33 | 0.010 | 64.34 | 100 | 0.88 % | 0.87 % | 0.99 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1352648625 | SMI | Mini Future | Long | 11,720 | 12,123.9 | 5.942 | 0.020 | 5.962 | 100 | 6.28 % | -11.02 % | 10.02 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901300 | SMI | Knock-Out Warrant (open end) | Call | 11,721.278 | 12,123.9 | 0.83 | 0.010 | 0.84 | 500 | 7.79 % | -11.70 % | 15.28 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,721.55 | 12,123.9 | 4.139 | 0.020 | 4.159 | 100 | 9.56 % | -14.84 % | 15.13 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,730 | 19,040.2 | 65.996 | 0.010 | 66.006 | 100 | 3.19 % | -7.11 % | -11.02 % | 3 Jun. 2020 | |
SMI Mini Future with ISIN code: CH1352648633 | SMI | Mini Future | Long | 11,730 | 12,123.9 | 5.842 | 0.020 | 5.862 | 100 | 6.37 % | -11.20 % | 10.18 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,740 | 18,302.8 | 64.087 | 0.010 | 64.097 | 100 | 0.88 % | 0.88 % | 0.99 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1352648641 | SMI | Mini Future | Long | 11,740 | 12,123.9 | 5.743 | 0.020 | 5.763 | 100 | 6.49 % | -11.37 % | 10.38 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,740.694 | 12,123.9 | 3.95 | 0.020 | 3.97 | 100 | 10.09 % | -15.40 % | 15.97 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 11,742.663 | 18,302.8 | 62.998 | 0.010 | 63.008 | 100 | 0.97 % | 0.90 % | 0.96 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,754.814 | 19,040.2 | 64.473 | 0.010 | 64.483 | 100 | 3.22 % | -7.27 % | -11.25 % | 3 Jun. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645969 | SMI | Knock-Out Warrant (open end) | Call | 11,757.144 | 12,123.9 | 3.789 | 0.020 | 3.809 | 100 | 10.63 % | -15.91 % | 16.80 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,760 | 18,302.8 | 63.844 | 0.010 | 63.854 | 100 | 0.88 % | 0.88 % | 0.99 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1352648658 | SMI | Mini Future | Long | 11,760 | 12,123.9 | 5.545 | 0.020 | 5.565 | 100 | 6.74 % | -11.73 % | 10.77 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,764.046 | 19,040.2 | 12.85 | 0.050 | 12.9 | 500 | -0.77 % | -8.54 % | -10.76 % | 3 Jun. 2020 | |
SMI Mini Future with ISIN code: CH1332902118 | SMI | Mini Future | Long | 11,770 | 12,123.9 | 1.1 | 0.010 | 1.11 | 500 | 4.76 % | -9.84 % | 11.11 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.