Products
16594 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,443.83 | 0.799 | 0.010 | 0.809 | 100 | -9.10 % | 7.25 % | 7.97 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,443.83 | 1.066 | 0.010 | 1.076 | 100 | -7.30 % | 6.28 % | 6.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,443.83 | 0.439 | 0.010 | 0.449 | 100 | -11.85 % | 8.93 % | 9.75 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,443.83 | 0.131 | 0.010 | 0.141 | 100 | -21.56 % | -4.38 % | -7.09 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,443.83 | 0.379 | 0.010 | 0.389 | 100 | -12.67 % | 6.46 % | 7.67 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,443.83 | 0.108 | 0.010 | 0.118 | 100 | -21.17 % | -5.26 % | -2.70 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,443.83 | 0.093 | 0.010 | 0.103 | 100 | -22.50 % | -9.71 % | -9.71 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,443.83 | 0.329 | 0.010 | 0.339 | 100 | -13.19 % | 5.11 % | 6.82 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,443.83 | 0.079 | 0.010 | 0.089 | 100 | -24.04 % | -12.22 % | -12.22 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,443.83 | 0.287 | 0.010 | 0.297 | 100 | -13.29 % | 3.61 % | 5.51 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,443.83 | 0.252 | 0.010 | 0.262 | 100 | -12.50 % | 3.28 % | 5.88 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,443.83 | 0.067 | 0.010 | 0.077 | 100 | -25.56 % | -15.19 % | -15.19 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,443.83 | 0.223 | 0.010 | 0.233 | 100 | -13.90 % | 1.36 % | 3.72 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,443.83 | 0.058 | 0.010 | 0.068 | 100 | -26.58 % | -17.14 % | -17.14 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,443.83 | 0.196 | 0.010 | 0.206 | 100 | -14.04 % | 0.51 % | 3.16 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,443.83 | 0.049 | 0.010 | 0.059 | 100 | -28.99 % | -20.97 % | -20.97 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,443.83 | 0.174 | 0.010 | 0.184 | 100 | -14.29 % | -0.57 % | 1.75 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,443.83 | 0.042 | 0.010 | 0.052 | 100 | -30.00 % | -23.64 % | -23.64 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,443.83 | 0.156 | 0.010 | 0.166 | 100 | -15.22 % | -1.89 % | 0.65 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,443.83 | 0.139 | 0.010 | 0.149 | 100 | -15.76 % | -2.80 % | -0.71 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.