Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,870 | 5,620.97 | 23.709 | 0.010 | 23.719 | 100 | -0.64 % | -1.48 % | 0.92 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,840 | 5,620.97 | 23.994 | 0.010 | 24.004 | 100 | -0.63 % | -1.48 % | 0.87 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,800 | 5,620.97 | 24.278 | 0.010 | 24.288 | 100 | -0.63 % | -1.48 % | 0.82 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,770 | 5,620.97 | 24.563 | 0.010 | 24.573 | 100 | -0.62 % | -1.48 % | 0.77 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,730 | 5,620.97 | 24.847 | 0.010 | 24.857 | 100 | -0.61 % | -1.48 % | 0.72 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,700 | 5,620.97 | 25.131 | 0.010 | 25.141 | 100 | -0.61 % | -1.49 % | 0.67 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,670 | 5,620.97 | 25.416 | 0.010 | 25.426 | 100 | -0.60 % | -1.48 % | 0.63 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,630 | 5,620.97 | 25.7 | 0.010 | 25.71 | 100 | -0.59 % | -1.49 % | 0.58 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,600 | 5,620.97 | 25.981 | 0.010 | 25.991 | 100 | -0.59 % | -1.49 % | 0.54 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,620.97 | 30.85 | ― | ― | 100 | 0.00 % | 1.48 % | 5.47 % | 4 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,560 | 5,620.97 | 26.263 | 0.010 | 26.273 | 100 | -0.57 % | -1.49 % | 0.49 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,530 | 5,620.97 | 26.549 | 0.010 | 26.559 | 100 | -0.57 % | -1.49 % | 0.45 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,500 | 5,620.97 | 26.833 | 0.010 | 26.843 | 100 | -0.56 % | -1.49 % | 0.41 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,460 | 5,620.97 | 27.118 | 0.010 | 27.128 | 100 | -0.56 % | -1.49 % | 0.37 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,430 | 5,620.97 | 27.402 | 0.010 | 27.412 | 100 | -0.55 % | -1.50 % | 0.33 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,360 | 5,620.97 | 27.972 | 0.010 | 27.982 | 100 | -0.53 % | -1.50 % | 0.25 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,290 | 5,620.97 | 28.542 | 0.010 | 28.552 | 100 | -0.52 % | -1.49 % | 0.18 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,220 | 5,620.97 | 29.114 | 0.010 | 29.124 | 100 | -0.52 % | -1.50 % | 0.11 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,160 | 5,620.97 | 29.683 | 0.010 | 29.693 | 100 | -0.51 % | -1.50 % | 0.05 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,090 | 5,620.97 | 30.251 | 0.010 | 30.261 | 100 | -0.50 % | -1.50 % | -0.02 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.