Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,160 | 12,132.8 | 2.31 | 0.010 | 2.32 | 500 | 2.67 % | -4.55 % | 5.48 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,150 | 12,132.8 | 11.686 | 0.020 | 11.706 | 100 | 3.82 % | -5.28 % | 5.84 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,120 | 12,132.8 | 11.892 | 0.020 | 11.912 | 100 | 3.75 % | -5.19 % | 5.75 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,110 | 12,132.8 | 12.074 | 0.020 | 12.094 | 100 | 3.69 % | -5.12 % | 5.66 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,090 | 12,132.8 | 12.256 | 0.020 | 12.276 | 100 | 3.64 % | -5.04 % | 5.58 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,080 | 12,132.8 | 12.337 | 0.020 | 12.357 | 100 | 3.61 % | -5.01 % | 5.59 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,070 | 12,132.8 | 12.457 | 0.020 | 12.477 | 100 | 3.58 % | -4.97 % | 5.50 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,060 | 12,132.8 | 12.54 | 0.020 | 12.56 | 100 | 3.56 % | -4.93 % | 5.51 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,060 | 12,132.8 | 2.52 | 0.010 | 2.53 | 500 | 2.86 % | -3.82 % | 5.44 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,040 | 12,132.8 | 12.742 | 0.020 | 12.762 | 100 | 3.49 % | -4.86 % | 5.42 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,030 | 12,132.8 | 12.815 | 0.020 | 12.835 | 100 | 3.47 % | -4.83 % | 5.40 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,020 | 12,132.8 | 12.916 | 0.020 | 12.936 | 100 | 3.44 % | -4.80 % | 5.35 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,010 | 12,132.8 | 13.017 | 0.020 | 13.037 | 100 | 3.42 % | -4.76 % | 5.31 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 10,990 | 12,132.8 | 13.22 | 0.020 | 13.24 | 100 | 3.36 % | -4.69 % | 5.23 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 10,970 | 12,132.8 | 13.423 | 0.020 | 13.443 | 100 | 3.32 % | -4.62 % | 5.16 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 10,960 | 12,132.8 | 2.72 | 0.010 | 2.73 | 500 | 2.64 % | -3.55 % | 5.02 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 10,950 | 12,132.8 | 13.625 | 0.020 | 13.645 | 100 | 3.26 % | -4.55 % | 5.08 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 10,930 | 12,132.8 | 13.828 | 0.020 | 13.848 | 100 | 3.21 % | -4.48 % | 5.01 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 10,910 | 12,132.8 | 14.033 | 0.020 | 14.053 | 100 | 3.16 % | -4.45 % | 4.94 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,880 | 12,132.8 | 14.306 | 0.020 | 14.326 | 100 | 3.10 % | -4.34 % | 4.85 % | 8 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.