Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.94 | 573.4 | 2.77 | 0.010 | 2.78 | 100 | 6.95 % | 31.28 % | 47.34 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 290.472 | 573.4 | 2.87 | 0.010 | 2.88 | 100 | 6.30 % | 29.28 % | 44.22 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 284.109 | 573.4 | 2.93 | 0.010 | 2.94 | 100 | 5.40 % | 27.95 % | 41.55 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 279.815 | 573.4 | 2.98 | 0.010 | 2.99 | 100 | 6.43 % | 27.90 % | 42.58 % | 24 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 269.218 | 573.4 | 3.08 | 0.010 | 3.09 | 100 | 5.84 % | 26.75 % | 40.00 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 248.307 | 573.4 | 3.29 | 0.010 | 3.3 | 100 | 5.45 % | 24.62 % | 36.51 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 804.92 | 573.4 | 2.33 | 0.010 | 2.34 | 100 | -6.43 % | -21.55 % | -27.86 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 786.992 | 573.4 | 2.15 | 0.010 | 2.16 | 100 | -6.93 % | -22.94 % | -29.51 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 769.203 | 573.4 | 1.98 | 0.010 | 1.99 | 100 | -7.04 % | -24.43 % | -31.01 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 751.299 | 573.4 | 1.8 | 0.010 | 1.81 | 100 | -7.69 % | -26.23 % | -33.09 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 744.21 | 573.4 | 1.73 | 0.010 | 1.74 | 100 | -8.95 % | -27.92 % | -34.47 % | 13 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 733.42 | 573.4 | 1.62 | 0.010 | 1.63 | 100 | -8.47 % | -28.32 % | -35.71 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.689 | 573.4 | 1.44 | 0.010 | 1.45 | 100 | -10.00 % | -30.77 % | -38.46 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.853 | 573.4 | 1.26 | 0.010 | 1.27 | 100 | -11.27 % | -33.68 % | -41.67 % | 24 Jun. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 679.812 | 573.4 | 1.08 | 0.010 | 1.09 | 100 | -12.90 % | -37.21 % | -45.45 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.755 | 573.4 | 0.9 | 0.010 | 0.91 | 100 | -15.09 % | -41.56 % | -50.00 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 652.64 | 573.4 | 0.81 | 0.010 | 0.82 | 100 | -17.35 % | -45.27 % | -52.91 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.686 | 573.4 | 0.72 | 0.010 | 0.73 | 100 | -18.18 % | -47.06 % | -55.56 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 629.301 | 573.4 | 0.58 | 0.010 | 0.59 | 100 | -21.62 % | -53.60 % | -61.07 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.602 | 573.4 | 0.54 | 0.010 | 0.55 | 100 | -22.86 % | -54.24 % | -62.24 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.