Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645977 | SMI | Knock-Out Warrant (open end) | Call | 11,777.368 | 12,122.9 | 3.506 | 0.020 | 3.526 | 100 | 8.68 % | -18.56 % | 15.48 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648666 | SMI | Mini Future | Long | 11,780 | 12,122.9 | 5.262 | 0.020 | 5.282 | 100 | 5.30 % | -13.51 % | 9.42 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 11,780.678 | 18,296.3 | 62.486 | 0.010 | 62.496 | 100 | 0.74 % | 0.67 % | 0.72 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,790 | 18,296.3 | 63.46 | 0.010 | 63.47 | 100 | 0.64 % | 0.65 % | 0.75 % | 12 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903207 | SMI | Knock-Out Warrant (open end) | Call | 11,790.304 | 12,122.9 | 0.67 | 0.010 | 0.68 | 500 | 4.69 % | -16.25 % | 13.56 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645985 | SMI | Knock-Out Warrant (open end) | Call | 11,797.593 | 12,122.9 | 3.309 | 0.020 | 3.329 | 100 | 9.35 % | -19.37 % | 16.27 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,800 | 18,296.3 | 63.328 | 0.010 | 63.338 | 100 | 0.65 % | 0.65 % | 0.75 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,800 | 19,037.2 | 65.307 | 0.010 | 65.317 | 100 | 3.05 % | -7.31 % | -11.24 % | 3 Jun. 2020 | |
SMI Mini Future with ISIN code: CH1352648674 | SMI | Mini Future | Long | 11,800 | 12,122.9 | 5.064 | 0.020 | 5.084 | 100 | 5.54 % | -13.97 % | 9.82 % | 17 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,122.9 | 3.616 | 0.020 | 3.636 | 100 | 7.75 % | -16.30 % | 28.14 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,122.9 | 3.89 | 0.020 | 3.91 | 100 | 7.76 % | -15.98 % | 28.09 % | 26 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 12,122.9 | 7.105 | 0.020 | 7.125 | 100 | 2.30 % | -7.09 % | 1.00 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,122.9 | 8.784 | 0.020 | 8.804 | 100 | 2.50 % | -5.53 % | 0.45 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,122.9 | 7.933 | 0.020 | 7.953 | 100 | 1.82 % | -6.48 % | 0.58 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,122.9 | 4.569 | 0.020 | 4.589 | 100 | 3.91 % | -11.69 % | 2.81 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,122.9 | 6.195 | 0.020 | 6.215 | 100 | 2.69 % | -8.36 % | 1.03 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 12,122.9 | 3.749 | 0.020 | 3.769 | 100 | 5.49 % | -16.32 % | 1.79 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,122.9 | 6.908 | 0.020 | 6.928 | 100 | 2.14 % | -6.99 % | 0.42 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213407 | SMI | Warrant | Call | 11,800 | 12,122.9 | 2.842 | ― | ― | 100 | 0.00 % | -28.29 % | -10.71 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,122.9 | 2.46 | 0.020 | 2.48 | 100 | -5.42 % | 7.66 % | -21.78 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.