Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,440.72 | 0.157 | 0.010 | 0.167 | 100 | -14.67 % | -1.26 % | 1.29 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,440.72 | 0.14 | 0.010 | 0.15 | 100 | -15.15 % | -2.10 % | 0.00 % | 18 Jan. 2023 | |
Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 130.24 | 202.5 | 7.43 | 0.040 | 7.47 | 10 | 2.62 % | 2.91 % | 4.35 % | 10 Mar. 2023 | |
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.19 | 202.5 | 9.27 | 0.040 | 9.31 | 10 | 2.21 % | 2.21 % | 3.58 % | 21 Nov. 2022 | |
Safran Mini Future with ISIN code: CH0547515889 | Safran | Mini Future | Long | 88.09 | 202.5 | 11.29 | 0.040 | 11.33 | 10 | -1.05 % | -1.22 % | 0.09 % | 20 May. 2020 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 74.95 | 202.5 | 12.5 | 0.040 | 12.54 | 10 | -0.95 % | -1.19 % | 0.16 % | 26 Mar. 2020 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.79 | 202.5 | 5.78 | 0.040 | 5.82 | 10 | -7.07 % | -9.83 % | -10.80 % | 28 May. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 131.06 | 202.5 | 6.88 | 0.010 | 6.89 | 10 | 3.77 % | 4.08 % | 5.52 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 97.61 | 202.5 | 10.09 | 0.010 | 10.1 | 10 | -0.59 % | -0.59 % | 0.70 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.252 | 202.5 | 11.27 | 0.010 | 11.28 | 10 | -0.53 % | -0.70 % | 0.63 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 72.666 | 202.5 | 12.48 | 0.010 | 12.49 | 10 | -0.40 % | -0.64 % | 0.73 % | 26 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.282 | 202.5 | 4.36 | 0.010 | 4.37 | 10 | -8.02 % | -11.38 % | -12.63 % | 22 Apr. 2024 | |
Saint-Gobain Constant Leverage with ISIN code: CH1187773515 | Saint-Gobain | Constant Leverage | Long | ― | 78.44 | 14.01 | 0.050 | 14.06 | 1 | 9.45 % | 1.60 % | 22.36 % | 17 May. 2022 | |
Saint-Gobain Constant Leverage with ISIN code: CH1197222693 | Saint-Gobain | Constant Leverage | Long | ― | 78.44 | 20.42 | 0.210 | 20.63 | 1 | 12.63 % | 0.89 % | 29.49 % | 21 Jun. 2022 | |
Saint-Gobain Constant Leverage with ISIN code: CH1345998764 | Saint-Gobain | Constant Leverage | Long | ― | 78.44 | 12.82 | 0.150 | 12.97 | 1 | 16.97 % | 0.94 % | 35.37 % | 18 Apr. 2024 | |
Saint-Gobain Constant Leverage with ISIN code: CH1187773523 | Saint-Gobain | Constant Leverage | Short | ― | 78.44 | 0.25 | 0.010 | 0.26 | 1 | -16.67 % | -10.71 % | -28.57 % | 17 May. 2022 | |
Saint-Gobain Constant Leverage with ISIN code: CH1345998756 | Saint-Gobain | Constant Leverage | Short | ― | 78.44 | 3 | 0.040 | 3.04 | 1 | -17.13 % | -11.50 % | -40.94 % | 18 Apr. 2024 | |
Salesforce Mini Future with ISIN code: CH1359220576 | Salesforce | Mini Future | Long | 220.39 | 259.085 | 5.11 | 0.020 | 5.13 | 10 | 4.50 % | 22.25 % | ― | 27 Jun. 2024 | |
Salesforce Mini Future with ISIN code: CH1253923705 | Salesforce | Mini Future | Long | 202.94 | 259.085 | 6.52 | 0.020 | 6.54 | 10 | 3.66 % | 16.85 % | 23.02 % | 20 Mar. 2023 | |
Salesforce Mini Future with ISIN code: CH1253914092 | Salesforce | Mini Future | Long | 180.76 | 259.085 | 8.3 | 0.020 | 8.32 | 10 | 2.72 % | 12.47 % | 16.74 % | 10 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.