Products
17494 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1366465990 | Apple | Warrant | Put | 250 | 226.462 | 1.93 | 0.030 | 1.96 | 10 | -1.53 % | -10.23 % | -15.35 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 226.462 | 2.7 | 0.010 | 2.71 | 10 | -0.37 % | -4.26 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 226.462 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -5.24 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 226.462 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -7.61 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 226.462 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -9.20 % | -18.68 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 226.462 | 1.9 | 0.010 | 1.91 | 10 | -0.52 % | -6.40 % | -12.44 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 226.462 | 1.17 | 0.020 | 1.19 | 10 | -1.68 % | -13.97 % | -25.00 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1315338181 | Apple | Warrant | Put | 230 | 226.462 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -10.43 % | -22.56 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 226.462 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -7.20 % | -13.43 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 226.462 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -12.66 % | -25.81 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1369915447 | Apple | Warrant | Put | 220 | 226.462 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -8.65 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 226.462 | 1.53 | 0.010 | 1.54 | 10 | -0.65 % | -4.97 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 226.462 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -5.59 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1315338173 | Apple | Warrant | Put | 220 | 226.462 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -28.57 % | -57.63 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317797 | Apple | Warrant | Put | 210 | 226.462 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -13.21 % | -26.98 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315338165 | Apple | Warrant | Put | 210 | 226.462 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -37.50 % | -68.75 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 226.462 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | -8.22 % | -12.99 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 226.462 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -14.29 % | -26.83 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 226.462 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -5.71 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915439 | Apple | Warrant | Put | 200 | 226.462 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -10.91 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.