Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,213.988 | 5,565.94 | 30.038 | 0.010 | 30.048 | 100 | 0.51 % | 2.73 % | 6.50 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,535.821 | 12,028.6 | 24.989 | 0.020 | 25.009 | 100 | -1.73 % | 0.47 % | -6.94 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,596.612 | 12,028.6 | 24.381 | 0.020 | 24.401 | 100 | -1.77 % | 0.47 % | -7.11 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,657.404 | 12,028.6 | 23.773 | 0.020 | 23.793 | 100 | -1.81 % | 0.48 % | -7.29 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,717.669 | 12,028.6 | 23.171 | 0.020 | 23.191 | 100 | -1.86 % | 0.49 % | -7.48 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,778.986 | 12,028.6 | 22.688 | 0.020 | 22.708 | 100 | -1.90 % | 0.51 % | -7.63 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,640 | 18,513.6 | 58.67 | 0.010 | 58.68 | 100 | 0.62 % | 5.03 % | -3.55 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 12,670 | 18,513.6 | 58.425 | 0.010 | 58.435 | 100 | 0.63 % | 5.04 % | -3.56 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 12,690 | 18,513.6 | 58.181 | 0.010 | 58.191 | 100 | 0.63 % | 5.06 % | -3.58 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 12,730 | 18,513.6 | 57.815 | 0.010 | 57.825 | 100 | 0.64 % | 5.09 % | -3.60 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 12,770 | 18,513.6 | 57.448 | 0.010 | 57.458 | 100 | 0.64 % | 5.12 % | -3.63 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888310 | DAX | Mini Future | Long | 12,790 | 18,513.6 | 57.204 | 0.010 | 57.214 | 100 | 0.64 % | 5.14 % | -3.65 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888328 | DAX | Mini Future | Long | 12,820 | 18,513.6 | 56.96 | 0.010 | 56.97 | 100 | 0.65 % | 5.15 % | -3.66 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888336 | DAX | Mini Future | Long | 12,860 | 18,513.6 | 56.593 | 0.010 | 56.603 | 100 | 0.65 % | 5.18 % | -3.69 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888344 | DAX | Mini Future | Long | 12,900 | 18,513.6 | 56.227 | 0.010 | 56.237 | 100 | 0.66 % | 5.21 % | -3.71 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888351 | DAX | Mini Future | Long | 12,920 | 18,513.6 | 55.982 | 0.010 | 55.992 | 100 | 0.66 % | 5.23 % | -3.73 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888369 | DAX | Mini Future | Long | 12,950 | 18,513.6 | 55.738 | 0.010 | 55.748 | 100 | 0.67 % | 5.25 % | -3.75 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 12,990 | 18,513.6 | 55.372 | 0.010 | 55.382 | 100 | 0.67 % | 5.28 % | -3.78 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,020 | 18,513.6 | 55.005 | 0.010 | 55.015 | 100 | 0.68 % | 5.31 % | -3.81 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,050 | 18,513.6 | 54.761 | 0.010 | 54.771 | 100 | 0.68 % | 5.33 % | -3.82 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.