Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,220 | 5,620.57 | 29.122 | 0.010 | 29.132 | 100 | -0.49 % | -1.47 % | 0.14 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,160 | 5,620.57 | 29.691 | 0.010 | 29.701 | 100 | -0.48 % | -1.47 % | 0.07 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,090 | 5,620.57 | 30.26 | 0.010 | 30.27 | 100 | -0.47 % | -1.47 % | 0.01 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,960 | 5,620.57 | 33.05 | ― | ― | 100 | 0.00 % | 0.15 % | 1.54 % | 2 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,800 | 5,620.57 | 11.17 | 0.010 | 11.18 | 100 | 0.92 % | -2.84 % | -14.45 % | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,700 | 5,620.57 | 10.31 | 0.010 | 10.32 | 100 | 1.00 % | -2.91 % | -15.22 % | 11 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,620.57 | 9.438 | 0.010 | 9.448 | 100 | 1.09 % | -3.08 % | -16.18 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,620.57 | 8.572 | 0.010 | 8.582 | 100 | 1.20 % | -3.22 % | -17.24 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,620.57 | 8.53 | 0.010 | 8.54 | 100 | 0.24 % | -6.26 % | -18.37 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,450 | 5,620.57 | 8.145 | 0.010 | 8.155 | 100 | 1.27 % | -3.22 % | -17.79 % | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,620.57 | 7.668 | 0.010 | 7.678 | 100 | 1.29 % | -3.40 % | -18.49 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,620.57 | 7.276 | 0.010 | 7.286 | 100 | 1.42 % | -3.42 % | -19.17 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,620.57 | 6.816 | 0.010 | 6.826 | 100 | 1.44 % | -3.66 % | -20.11 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,620.57 | 6.411 | 0.010 | 6.421 | 100 | 1.67 % | -3.68 % | -20.86 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,620.57 | 5.95 | 0.010 | 5.96 | 100 | 0.34 % | -8.18 % | -23.23 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,620.57 | 5.933 | 0.010 | 5.943 | 100 | 1.68 % | -3.87 % | -21.95 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,620.57 | 5.533 | 0.010 | 5.543 | 100 | 1.93 % | -3.99 % | -23.09 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,620.57 | 5.09 | 0.010 | 5.1 | 100 | 0.39 % | -9.27 % | -25.69 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,620.57 | 5.04 | 0.010 | 5.05 | 100 | 1.98 % | -4.22 % | -24.46 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,620.57 | 4.657 | 0.010 | 4.667 | 100 | 2.31 % | -4.39 % | -25.81 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.