Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.433 | 89.822 | 6.95 | 0.060 | 7.01 | 10 | -0.57 % | 7.25 % | 15.83 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.706 | 89.822 | 5.21 | 0.060 | 5.27 | 10 | -0.95 % | 10.15 % | 23.17 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.851 | 89.822 | 3.46 | 0.060 | 3.52 | 10 | -1.42 % | 16.89 % | 41.22 % | 25 Apr. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 117.772 | 77.94 | 35.34 | 0.010 | 35.35 | 1 | 0.68 % | 1.03 % | 0.77 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 115.983 | 77.94 | 33.76 | 0.010 | 33.77 | 1 | 0.72 % | 1.11 % | 0.93 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 114.194 | 77.94 | 32.18 | 0.010 | 32.19 | 1 | 0.72 % | 1.19 % | 1.07 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 112.405 | 77.94 | 30.6 | 0.010 | 30.61 | 1 | 0.76 % | 1.29 % | 1.22 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.616 | 77.94 | 29.02 | 0.010 | 29.03 | 1 | 0.76 % | 1.43 % | 1.40 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 107.038 | 77.94 | 25.86 | 0.010 | 25.87 | 1 | 0.82 % | 1.69 % | 1.81 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 104.121 | 77.94 | 2.34 | 0.010 | 2.35 | 10 | -2.09 % | 8.33 % | 2.18 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.461 | 77.94 | 22.71 | 0.010 | 22.72 | 1 | 0.93 % | 2.07 % | 2.39 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 101.657 | 77.94 | 21.12 | 0.010 | 21.13 | 1 | 1.00 % | 2.28 % | 2.77 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 99.882 | 77.94 | 19.55 | 0.010 | 19.56 | 1 | 1.09 % | 2.52 % | 3.11 % | 10 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 98.082 | 77.94 | 17.96 | 0.020 | 17.98 | 1 | 1.13 % | 2.80 % | 3.58 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 96.269 | 77.94 | 16.36 | 0.020 | 16.38 | 1 | 1.18 % | 3.15 % | 4.14 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 94.456 | 77.94 | 14.75 | 0.020 | 14.77 | 1 | 1.24 % | 3.51 % | 4.83 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 93.214 | 77.94 | 1.38 | 0.010 | 1.39 | 10 | -3.50 % | 15.97 % | 5.34 % | 21 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 92.589 | 77.94 | 13.11 | 0.020 | 13.13 | 1 | 1.39 % | 4.13 % | 5.81 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 90.835 | 77.94 | 11.56 | 0.020 | 11.58 | 1 | 1.58 % | 4.81 % | 6.84 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 89.018 | 77.94 | 9.96 | 0.020 | 9.98 | 1 | 1.84 % | 5.84 % | 8.50 % | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.