Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Mini Future with ISIN code: CH1344399030 | Arm Holdings | Mini Future | Long | 91.61 | 152.824 | 6.42 | 0.170 | 6.59 | 10 | 4.73 % | -14.06 % | -16.73 % | 24 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344399048 | Arm Holdings | Mini Future | Long | 93.65 | 152.824 | 6.26 | 0.170 | 6.43 | 10 | 4.68 % | -14.36 % | -17.09 % | 24 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 122.27 | 167.152 | 4.23 | 0.020 | 4.25 | 10 | 4.96 % | 17.83 % | 11.32 % | 24 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1344399089 | Holcim | Mini Future | Long | 73.87 | 82.15 | 1.2 | 0.010 | 1.21 | 10 | -4.76 % | -4.76 % | 51.90 % | 24 Apr. 2024 | |
Novartis Mini Future with ISIN code: CH1344399105 | Novartis | Mini Future | Long | 86.95 | 96.515 | 1.18 | 0.010 | 1.19 | 10 | -1.67 % | 24.21 % | 3.51 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 79.39 | 114.9 | 3.42 | 0.010 | 3.43 | 10 | 7.21 % | -9.04 % | -25.33 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399329 | Tesla | Mini Future | Long | 142.63 | 224.569 | 7.78 | 0.020 | 7.8 | 10 | 5.14 % | -14.88 % | 41.71 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 142.63 | 224.569 | 0.77 | 0.020 | 0.79 | 100 | 2.67 % | -16.30 % | 37.50 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399345 | Tesla | Mini Future | Long | 144.67 | 224.569 | 7.6 | 0.020 | 7.62 | 10 | 5.26 % | -15.27 % | 43.13 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399352 | Tesla | Mini Future | Long | 144.67 | 224.569 | 0.76 | 0.020 | 0.78 | 100 | 4.11 % | -16.48 % | 40.74 % | 24 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1344399519 | Novartis | Knock-Out Warrant (open end) | Call | 87.275 | 96.515 | 0.97 | 0.010 | 0.98 | 10 | -2.02 % | 31.08 % | 4.30 % | 24 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344399568 | Nvidia | Knock-Out Warrant (open end) | Call | 79.905 | 114.9 | 3.12 | 0.010 | 3.13 | 10 | 7.96 % | -9.57 % | -27.10 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399733 | Tesla | Knock-Out Warrant (open end) | Call | 143.6 | 224.569 | 7.42 | 0.040 | 7.46 | 10 | 5.25 % | -15.68 % | 44.36 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399741 | Tesla | Knock-Out Warrant (open end) | Call | 143.6 | 224.569 | 0.73 | 0.030 | 0.76 | 100 | 2.82 % | -17.05 % | 40.38 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399758 | Tesla | Knock-Out Warrant (open end) | Call | 145.651 | 224.569 | 7.24 | 0.040 | 7.28 | 10 | 5.54 % | -16.01 % | 46.26 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399766 | Tesla | Knock-Out Warrant (open end) | Call | 145.651 | 224.569 | 0.72 | 0.030 | 0.75 | 100 | 4.35 % | -17.24 % | 44.00 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,220 | 12,114.4 | 10.743 | 0.020 | 10.763 | 100 | 2.29 % | -7.27 % | 4.40 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,230 | 12,114.4 | 10.643 | 0.020 | 10.663 | 100 | 2.31 % | -7.33 % | 4.44 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,250 | 12,114.4 | 10.43 | 0.020 | 10.45 | 100 | 2.36 % | -7.48 % | 4.43 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,412.693 | 7,467.13 | 18.764 | 0.010 | 18.774 | 100 | -1.50 % | 2.98 % | 7.69 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.