Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,894.227 | 19,043.9 | 10.291 | 0.010 | 10.301 | 100 | 21.60 % | -31.66 % | -42.81 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,843.175 | 19,043.9 | 10.735 | 0.010 | 10.745 | 100 | 20.51 % | -30.79 % | -41.81 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 89.846 | 115.031 | 2.26 | 0.010 | 2.27 | 10 | 11.33 % | -12.06 % | -33.33 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 89.844 | 115.031 | 22.65 | 0.030 | 22.68 | 1 | 12.13 % | -11.66 % | -33.19 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 89.335 | 115.031 | 2.31 | 0.010 | 2.32 | 10 | 11.59 % | -11.49 % | -32.85 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 88.825 | 115.031 | 2.35 | 0.010 | 2.36 | 10 | 11.37 % | -11.65 % | -32.66 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 88.314 | 115.031 | 2.4 | 0.010 | 2.41 | 10 | 11.11 % | -11.11 % | -32.01 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 87.803 | 115.031 | 2.44 | 0.010 | 2.45 | 10 | 10.91 % | -11.27 % | -31.84 % | 7 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349285101 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,133.65 | 5,441.93 | 2.77 | 0.010 | 2.78 | 100 | 14.89 % | -20.13 % | -20.24 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,356.443 | 12,114.8 | 7.628 | 0.020 | 7.648 | 100 | 2.84 % | -10.28 % | 5.67 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,346.316 | 12,114.8 | 7.729 | 0.020 | 7.749 | 100 | 2.81 % | -10.16 % | 5.60 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,326.062 | 12,114.8 | 7.931 | 0.020 | 7.951 | 100 | 2.72 % | -9.93 % | 5.45 % | 7 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349284617 | UBS | Knock-Out Warrant (open end) | Call | 24.305 | 26.685 | 2.49 | 0.010 | 2.5 | 1 | -1.19 % | -18.36 % | 12.16 % | 7 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1349285242 | Arista Networks | Mini Future | Long | 263.69 | 317.127 | 7.62 | 0.300 | 7.92 | 10 | 3.67 % | -14.67 % | -19.62 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.682 | 0.54 | 0.010 | 0.55 | 1 | 0.00 % | 3.85 % | -8.47 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.13 | 34.86 | 0.86 | 0.010 | 0.87 | 10 | 2.38 % | 6.17 % | 13.16 % | 8 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 169.19 | 157.15 | 1.69 | 0.020 | 1.71 | 10 | -0.59 % | -2.87 % | -6.11 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 126.39 | 152.965 | 2.77 | 0.100 | 2.87 | 100 | 10.80 % | -15.55 % | -21.53 % | 8 May. 2024 | |
Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 65.93 | 78.751 | 1.63 | 0.020 | 1.65 | 10 | 3.16 % | -1.81 % | -7.39 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285465 | Deutsche Bank | Mini Future | Short | 17.54 | 14.332 | 3.79 | 0.010 | 3.8 | 1 | 0.53 % | 16.62 % | 8.29 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.