Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,870 | 12,114.6 | 14.256 | 0.020 | 14.276 | 100 | 1.79 % | -5.50 % | 3.51 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,860 | 12,114.6 | 2.88 | 0.010 | 2.89 | 500 | 1.05 % | -4.64 % | 3.23 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,830 | 12,114.6 | 14.563 | 0.020 | 14.583 | 100 | 1.75 % | -5.38 % | 3.40 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,810 | 12,114.6 | 14.765 | 0.020 | 14.785 | 100 | 1.73 % | -5.31 % | 3.37 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,800 | 12,114.6 | 14.87 | 0.020 | 14.89 | 100 | 1.72 % | -5.30 % | 3.38 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,760 | 12,114.6 | 3.08 | 0.010 | 3.09 | 500 | 0.98 % | -4.35 % | 3.01 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,760 | 12,114.6 | 15.252 | 0.020 | 15.272 | 100 | 1.67 % | -5.17 % | 3.31 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,710 | 12,114.6 | 15.761 | 0.020 | 15.781 | 100 | 1.62 % | -5.01 % | 3.21 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,670 | 12,114.6 | 16.162 | 0.020 | 16.182 | 100 | 1.58 % | -4.87 % | 3.14 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,650 | 12,114.6 | 3.28 | 0.010 | 3.29 | 500 | 0.92 % | -4.09 % | 2.82 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,630 | 12,114.6 | 16.565 | 0.020 | 16.585 | 100 | 1.54 % | -4.74 % | 3.07 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,580 | 12,114.6 | 17.075 | 0.020 | 17.095 | 100 | 1.50 % | -4.61 % | 3.00 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,560 | 12,114.6 | 17.265 | 0.020 | 17.285 | 100 | 1.48 % | -4.56 % | 2.96 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,550 | 12,114.6 | 3.49 | 0.010 | 3.5 | 500 | 1.16 % | -3.59 % | 2.95 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,540 | 12,114.6 | 17.47 | 0.020 | 17.49 | 100 | 1.46 % | -4.51 % | 2.93 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,520 | 12,114.6 | 17.621 | 0.020 | 17.641 | 100 | 1.45 % | -4.47 % | 2.91 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,500 | 12,114.6 | 17.826 | 0.020 | 17.846 | 100 | 1.43 % | -4.42 % | 2.89 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,480 | 12,114.6 | 18.031 | 0.020 | 18.051 | 100 | 1.42 % | -4.37 % | 2.86 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,460 | 12,114.6 | 18.235 | 0.020 | 18.255 | 100 | 1.40 % | -4.32 % | 2.83 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,440 | 12,114.6 | 18.402 | 0.020 | 18.422 | 100 | 1.39 % | -4.29 % | 2.78 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.