Products
16601 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 661.755 | 569.9 | 0.92 | 0.010 | 0.93 | 100 | -13.21 % | -40.26 % | -48.89 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 652.64 | 569.9 | 0.83 | 0.010 | 0.84 | 100 | -15.31 % | -43.92 % | -51.74 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.686 | 569.9 | 0.74 | 0.010 | 0.75 | 100 | -15.91 % | -45.59 % | -54.32 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 629.301 | 569.9 | 0.6 | 0.010 | 0.61 | 100 | -18.92 % | -52.00 % | -59.73 % | 28 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.602 | 569.9 | 0.56 | 0.010 | 0.57 | 100 | -20.00 % | -52.54 % | -60.84 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895916 | Lonza Group | Knock-Out Warrant (open end) | Put | 609.827 | 569.9 | 0.4 | 0.010 | 0.41 | 100 | -25.93 % | -62.26 % | -68.99 % | 3 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 607.267 | 569.9 | 0.38 | 0.010 | 0.39 | 100 | -25.49 % | -62.00 % | -69.60 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894687 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.569 | 569.9 | 0.21 | 0.010 | 0.22 | 100 | -38.24 % | -75.29 % | -80.73 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178117581 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.913 | 569.9 | 0.2 | 0.010 | 0.21 | 100 | -39.39 % | -75.31 % | -81.31 % | 26 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908210 | Lonza Group | Knock-Out Warrant (open end) | Put | 580 | 569.9 | 0.12 | 0.010 | 0.13 | 100 | ― | ― | ― | 26 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196180983 | LVMH | Knock-Out Warrant (open end) | Call | 635.978 | 662.3 | 0.26 | 0.020 | 0.28 | 100 | -36.59 % | -44.68 % | -76.58 % | 12 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196174622 | LVMH | Knock-Out Warrant (open end) | Call | 624.977 | 662.3 | 0.36 | 0.020 | 0.38 | 100 | -29.41 % | -52.63 % | -70.25 % | 4 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 605.097 | 662.3 | 0.55 | 0.020 | 0.57 | 100 | -3.51 % | -32.93 % | -56.35 % | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 584.095 | 662.3 | 0.75 | 0.020 | 0.77 | 100 | -16.67 % | -34.78 % | -53.13 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 559.607 | 662.3 | 1 | 0.010 | 1.01 | 100 | -11.50 % | -27.54 % | -45.36 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471345 | LVMH | Knock-Out Warrant (open end) | Call | 500.109 | 662.3 | 1.55 | 0.020 | 1.57 | 100 | -1.27 % | ― | ― | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,068.361 | 662.3 | 3.89 | 0.020 | 3.91 | 100 | -1.27 % | 3.73 % | 17.52 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,018.339 | 662.3 | 3.41 | 0.020 | 3.43 | 100 | -1.45 % | 4.28 % | 20.49 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 965.398 | 662.3 | 2.9 | 0.020 | 2.92 | 100 | -2.03 % | 5.07 % | 25.00 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.426 | 662.3 | 2.42 | 0.020 | 2.44 | 100 | -2.42 % | 6.61 % | 31.52 % | 19 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.