Products
16609 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 12,079.4 | 2.614 | 0.020 | 2.634 | 100 | 0.50 % | 14.40 % | -16.88 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,079.4 | 5.292 | 0.020 | 5.312 | 100 | 0.84 % | 10.20 % | -7.17 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 12,079.4 | 1.333 | 0.020 | 1.353 | 100 | -0.30 % | 22.41 % | -30.57 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,079.4 | 6.108 | 0.020 | 6.128 | 100 | 0.51 % | 8.53 % | -5.48 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213522 | SMI | Warrant | Put | 11,800 | 12,079.4 | 0.001 | ― | ― | 100 | 0.00 % | -98.84 % | -99.88 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 12,079.4 | 3.679 | 0.020 | 3.699 | 100 | 0.79 % | 12.37 % | -10.92 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 12,079.4 | 0.553 | 0.020 | 0.573 | 100 | -2.81 % | 17.41 % | -54.11 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,079.4 | 6.755 | 0.020 | 6.775 | 100 | 1.08 % | 8.32 % | -4.44 % | 27 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 11,804.759 | 18,279.9 | 62.057 | 0.010 | 62.067 | 100 | 0.41 % | 0.37 % | 0.40 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1352652643 | SMI | Mini Future | Long | 11,810 | 12,079.4 | 4.592 | 0.020 | 4.612 | 100 | -2.17 % | -20.57 % | 1.89 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352645993 | SMI | Knock-Out Warrant (open end) | Call | 11,817.818 | 12,079.4 | 2.745 | 0.020 | 2.765 | 100 | -2.90 % | -29.67 % | 3.66 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,820.868 | 18,967.7 | 63.259 | 0.010 | 63.269 | 100 | 2.23 % | -8.24 % | -12.21 % | 3 Jun. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,830 | 18,279.9 | 62.898 | 0.010 | 62.908 | 100 | 0.33 % | 0.34 % | 0.43 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1352655372 | SMI | Mini Future | Long | 11,830 | 12,079.4 | 4.372 | 0.020 | 4.392 | 100 | -2.28 % | -21.40 % | 1.94 % | 24 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 11,830.097 | 18,279.9 | 61.815 | 0.010 | 61.825 | 100 | 0.42 % | 0.37 % | 0.40 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,838.043 | 12,079.4 | 2.549 | 0.020 | 2.569 | 100 | -3.01 % | -31.16 % | 4.90 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,840 | 18,279.9 | 62.765 | 0.010 | 62.775 | 100 | 0.33 % | 0.34 % | 0.43 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,850 | 18,279.9 | 62.655 | 0.010 | 62.665 | 100 | 0.33 % | 0.35 % | 0.43 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1355256384 | SMI | Mini Future | Long | 11,850 | 12,079.4 | 4.201 | 0.020 | 4.221 | 100 | -2.37 % | -22.09 % | 1.87 % | 5 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903157 | SMI | Mini Future | Long | 11,850 | 12,079.4 | 0.86 | 0.010 | 0.87 | 500 | -4.44 % | -19.63 % | 2.38 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.