Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 159.77 | 259.139 | 9.99 | 0.090 | 10.08 | 10 | 2.36 % | 10.02 % | 13.39 % | 25 Jan. 2023 | |
Salesforce Mini Future with ISIN code: CH1330042156 | Salesforce | Mini Future | Short | 340.19 | 259.139 | 10.5 | 0.020 | 10.52 | 10 | -2.05 % | -9.48 % | -13.51 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1330042149 | Salesforce | Mini Future | Short | 320.14 | 259.139 | 8.53 | 0.020 | 8.55 | 10 | -2.51 % | -11.33 % | -15.88 % | 11 Mar. 2024 | |
Salesforce Mini Future with ISIN code: CH1355250114 | Salesforce | Mini Future | Short | 299.92 | 259.139 | 6.55 | 0.020 | 6.57 | 10 | -3.39 % | -14.15 % | -19.43 % | 29 May. 2024 | |
Salesforce Mini Future with ISIN code: CH1344393397 | Salesforce | Mini Future | Short | 290.15 | 259.139 | 5.59 | 0.020 | 5.61 | 10 | -3.95 % | -16.07 % | -21.82 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 213.485 | 259.139 | 4.15 | 0.090 | 4.24 | 10 | 5.33 % | 29.28 % | 42.12 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 203.872 | 259.139 | 5 | 0.090 | 5.09 | 10 | 4.60 % | 23.15 % | 32.28 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 181.595 | 259.139 | 6.96 | 0.090 | 7.05 | 10 | 3.26 % | 15.42 % | 20.83 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 160.512 | 259.139 | 8.82 | 0.090 | 8.91 | 10 | 2.56 % | 11.65 % | 15.45 % | 25 Jan. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.539 | 259.139 | 9.07 | 0.090 | 9.16 | 10 | -2.37 % | -10.73 % | -15.07 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.465 | 259.139 | 7.3 | 0.090 | 7.39 | 10 | -2.93 % | -12.89 % | -17.89 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.39 | 259.139 | 5.53 | 0.090 | 5.62 | 10 | -3.83 % | -16.21 % | -22.00 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1344396077 | Salesforce | Knock-Out Warrant (open end) | Put | 300.25 | 259.139 | 3.75 | 0.090 | 3.84 | 10 | -5.78 % | -22.04 % | -28.98 % | 22 Apr. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1355250825 | Salesforce | Knock-Out Warrant (open end) | Put | 289.987 | 259.139 | 2.84 | 0.090 | 2.93 | 10 | -7.79 % | -27.18 % | -34.86 % | 29 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1366468499 | Sandoz | Mini Future | Long | 34 | 35.19 | 0.44 | 0.010 | 0.45 | 10 | 0.00 % | ― | ― | 23 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1362348232 | Sandoz | Mini Future | Long | 33 | 35.19 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 10.64 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332908503 | Sandoz | Mini Future | Long | 33 | 35.19 | 0.53 | 0.010 | 0.54 | 10 | 0.00 % | ― | ― | 25 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1362341575 | Sandoz | Mini Future | Long | 32 | 35.19 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | 8.93 % | ― | 4 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1332906804 | Sandoz | Mini Future | Long | 32 | 35.19 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | 8.93 % | ― | 11 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1355261533 | Sandoz | Mini Future | Long | 31.09 | 35.19 | 0.69 | 0.010 | 0.7 | 10 | 2.99 % | 13.11 % | 68.29 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.