Products
16596 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1344400192 | DAX | Knock-Out Warrant (open end) | Put | 19,160.714 | 18,307.4 | 8.355 | 0.010 | 8.365 | 100 | -4.11 % | -13.93 % | -16.39 % | 24 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1344400200 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,440.205 | 19,044.7 | 14.343 | 0.010 | 14.353 | 100 | 15.08 % | -24.80 % | -34.87 % | 24 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 69.46 | 75.096 | 1.05 | 0.040 | 1.09 | 10 | -3.67 % | -4.55 % | 0.96 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 71.5 | 75.096 | 0.89 | 0.040 | 0.93 | 10 | -3.26 % | -4.30 % | 2.30 % | 25 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344400341 | Arm Holdings | Mini Future | Long | 95.66 | 153.07 | 6.15 | 0.180 | 6.33 | 10 | 5.67 % | -13.99 % | -16.78 % | 25 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344400374 | GE Aerospace | Mini Future | Long | 152.84 | 167.182 | 1.56 | 0.020 | 1.58 | 10 | 11.43 % | 67.74 % | 35.65 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400606 | Tesla | Mini Future | Long | 152.77 | 224.855 | 6.94 | 0.020 | 6.96 | 10 | 6.12 % | -16.18 % | 50.22 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400614 | Tesla | Mini Future | Long | 152.77 | 224.855 | 0.69 | 0.020 | 0.71 | 100 | 4.55 % | -17.86 % | 46.81 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400622 | Tesla | Mini Future | Long | 156.85 | 224.855 | 6.6 | 0.020 | 6.62 | 10 | 6.45 % | -16.77 % | 54.57 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 156.85 | 224.855 | 0.66 | 0.020 | 0.68 | 100 | 4.76 % | -17.50 % | 50.00 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400648 | Tesla | Mini Future | Long | 158.88 | 224.855 | 6.42 | 0.020 | 6.44 | 10 | 6.64 % | -17.27 % | 56.59 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 158.88 | 224.855 | 0.64 | 0.020 | 0.66 | 100 | 4.92 % | -18.99 % | 52.38 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 160.92 | 224.855 | 6.25 | 0.020 | 6.27 | 10 | 6.84 % | -17.65 % | 59.03 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 160.92 | 224.855 | 0.62 | 0.020 | 0.64 | 100 | 3.33 % | -19.48 % | 55.00 % | 25 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344400747 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,307.4 | 6.88 | 0.010 | 6.89 | 100 | 7.35 % | 20.83 % | 21.60 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 19,044.7 | 20.064 | 0.010 | 20.074 | 100 | 10.41 % | -18.97 % | -26.99 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 19,044.7 | 19.183 | 0.010 | 19.193 | 100 | 10.95 % | -19.66 % | -27.86 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 19,044.7 | 18.3 | 0.010 | 18.31 | 100 | 11.54 % | -20.41 % | -28.80 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.101 | 75.096 | 0.53 | 0.040 | 0.57 | 10 | -5.36 % | -7.02 % | 3.92 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.152 | 75.096 | 0.36 | 0.040 | 0.4 | 10 | -7.69 % | -7.69 % | 9.09 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.