Products
16601 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,520 | 12,094.5 | 17.439 | 0.020 | 17.459 | 100 | 0.40 % | -5.46 % | 1.85 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,500 | 12,094.5 | 17.644 | 0.020 | 17.664 | 100 | 0.40 % | -5.39 % | 1.84 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,480 | 12,094.5 | 17.849 | 0.020 | 17.869 | 100 | 0.39 % | -5.34 % | 1.82 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,460 | 12,094.5 | 18.053 | 0.020 | 18.073 | 100 | 0.38 % | -5.28 % | 1.80 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,440 | 12,094.5 | 18.22 | 0.020 | 18.24 | 100 | 0.39 % | -5.23 % | 1.76 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,440 | 12,094.5 | 18.223 | 0.020 | 18.243 | 100 | 0.38 % | -5.23 % | 1.76 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,430 | 12,094.5 | 3.69 | 0.010 | 3.7 | 500 | -0.27 % | -4.65 % | 1.37 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,410 | 12,094.5 | 18.533 | 0.020 | 18.553 | 100 | 0.37 % | -5.15 % | 1.77 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,400 | 12,094.5 | 18.656 | 0.020 | 18.676 | 100 | 0.38 % | -5.11 % | 1.73 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,400 | 12,094.5 | 18.69 | 0.020 | 18.71 | 100 | 0.38 % | -5.10 % | 1.73 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,350 | 12,094.5 | 19.167 | 0.020 | 19.187 | 100 | 0.37 % | -4.98 % | 1.70 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,350 | 12,094.5 | 19.12 | 0.020 | 19.14 | 100 | 0.37 % | -4.99 % | 1.70 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,300 | 12,094.5 | 19.644 | 0.020 | 19.664 | 100 | 0.35 % | -4.87 % | 1.66 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,290 | 12,094.5 | 19.706 | 0.020 | 19.726 | 100 | 0.36 % | -4.85 % | 1.69 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,280 | 12,094.5 | 3.98 | 0.010 | 3.99 | 500 | 0.00 % | -4.10 % | 1.53 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,250 | 12,094.5 | 20.122 | 0.020 | 20.142 | 100 | 0.35 % | -4.75 % | 1.64 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,200 | 12,094.5 | 20.588 | 0.020 | 20.608 | 100 | 0.34 % | -4.65 % | 1.61 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,190 | 12,094.5 | 20.748 | 0.020 | 20.768 | 100 | 0.34 % | -4.61 % | 1.62 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,180 | 12,094.5 | 4.17 | 0.010 | 4.18 | 500 | 0.00 % | -3.92 % | 1.46 % | 7 Oct. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,150 | 12,094.5 | 21.064 | 0.020 | 21.084 | 100 | 0.33 % | -4.54 % | 1.59 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.