Products
16601 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 890.009 | 663.2 | 2.17 | 0.020 | 2.19 | 100 | -3.13 % | 6.90 % | 35.63 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 870.159 | 663.2 | 1.98 | 0.020 | 2 | 100 | -3.41 % | 7.61 % | 40.43 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 850.289 | 663.2 | 1.79 | 0.020 | 1.81 | 100 | -3.76 % | 8.48 % | 47.93 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 830.508 | 663.2 | 1.6 | 0.020 | 1.62 | 100 | -4.19 % | 10.34 % | 55.34 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 810.806 | 663.2 | 1.42 | 0.020 | 1.44 | 100 | -4.05 % | 12.70 % | 69.05 % | 22 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.832 | 663.2 | 1.11 | 0.020 | 1.13 | 100 | -5.13 % | 15.63 % | 109.43 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 759.195 | 663.2 | 0.92 | 0.020 | 0.94 | 100 | -7.07 % | 19.48 % | 162.86 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 739.492 | 663.2 | 0.73 | 0.020 | 0.75 | 100 | -8.75 % | 37.74 % | ― | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.84 | 663.2 | 0.55 | 0.020 | 0.57 | 100 | -9.84 % | 57.14 % | ― | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471352 | LVMH | Knock-Out Warrant (open end) | Put | 679.982 | 663.2 | 0.17 | 0.020 | 0.19 | 100 | -29.17 % | ― | ― | 25 Jul. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,410.626 | 1,635.053 | 2.06 | 0.200 | 2.26 | 100 | 2.49 % | -8.85 % | ― | 27 Jun. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,113.904 | 1,635.053 | 4.66 | 0.110 | 4.77 | 100 | 0.87 % | -4.70 % | -11.24 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 999.977 | 1,635.053 | 5.67 | 0.110 | 5.78 | 100 | 0.89 % | -3.90 % | -9.42 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1326204166 | MercadoLibre | Knock-Out Warrant (open end) | Put | 2,007.45 | 1,635.053 | 3.34 | 0.200 | 3.54 | 100 | -3.75 % | 2.14 % | 9.87 % | 13 Feb. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1337768159 | MercadoLibre | Knock-Out Warrant (open end) | Put | 1,804.387 | 1,635.053 | 1.63 | 0.200 | 1.83 | 100 | -7.91 % | 10.14 % | 33.61 % | 10 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255287 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,688.693 | 19,014.5 | 3.285 | 0.010 | 3.295 | 100 | 100.92 % | -58.93 % | -69.86 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255279 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,638.011 | 19,014.5 | 3.711 | 0.010 | 3.721 | 100 | 78.76 % | -56.16 % | -67.30 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255261 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,587.329 | 19,014.5 | 4.131 | 0.010 | 4.141 | 100 | 64.65 % | -53.64 % | -64.99 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255253 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,536.647 | 19,014.5 | 4.554 | 0.010 | 4.564 | 100 | 54.85 % | -51.34 % | -62.82 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255246 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,485.965 | 19,014.5 | 4.98 | 0.010 | 4.99 | 100 | 47.60 % | -49.21 % | -60.79 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.