Products
16622 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 11,830.097 | 18,255.6 | 61.568 | 0.010 | 61.578 | 100 | 0.01 % | -0.03 % | 0.00 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352646009 | SMI | Knock-Out Warrant (open end) | Call | 11,838.043 | 12,062.4 | 2.364 | 0.020 | 2.384 | 100 | -10.05 % | -36.16 % | -2.72 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,840 | 18,255.6 | 62.517 | 0.010 | 62.527 | 100 | -0.07 % | -0.06 % | 0.04 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,850 | 18,255.6 | 62.407 | 0.010 | 62.417 | 100 | -0.07 % | -0.05 % | 0.03 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1355256384 | SMI | Mini Future | Long | 11,850 | 12,062.4 | 4.017 | 0.020 | 4.037 | 100 | -6.65 % | -25.50 % | -2.59 % | 5 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903157 | SMI | Mini Future | Long | 11,850 | 12,062.4 | 0.82 | 0.010 | 0.83 | 500 | -8.89 % | -23.36 % | -2.38 % | 6 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 12,062.4 | 1.526 | 0.020 | 1.546 | 100 | 3.81 % | 27.49 % | -26.53 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253597 | SMI | Warrant | Put | 11,850 | 12,062.4 | 0.696 | 0.020 | 0.716 | 100 | 4.19 % | 27.47 % | -48.33 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 11,855.435 | 18,255.6 | 61.325 | 0.010 | 61.335 | 100 | 0.01 % | -0.03 % | 0.00 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,860 | 33,717.6 | 21.293 | 0.020 | 21.313 | 1,000 | 0.27 % | -2.93 % | 0.57 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,862.83 | 12,062.4 | 2.125 | 0.020 | 2.145 | 100 | -10.94 % | -38.55 % | -2.88 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,870 | 18,255.6 | 62.275 | 0.010 | 62.285 | 100 | -0.07 % | -0.05 % | 0.03 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,870 | 18,957.6 | 12.8 | 0.050 | 12.85 | 500 | -1.92 % | -9.54 % | -11.72 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,870 | 18,957.6 | 63.997 | 0.010 | 64.007 | 100 | 1.93 % | -8.40 % | -12.31 % | 4 Jun. 2020 | |
SMI Mini Future with ISIN code: CH1355257358 | SMI | Mini Future | Long | 11,870 | 12,062.4 | 3.838 | 0.020 | 3.858 | 100 | -6.96 % | -26.38 % | -2.71 % | 6 Jun. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,873.006 | 10,940 | 0.99 | 0.020 | 1.01 | 1,000 | 8.79 % | -10.00 % | -31.72 % | 25 Nov. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253829 | SMI | Knock-Out Warrant (open end) | Call | 11,876.653 | 12,062.4 | 1.993 | 0.020 | 2.013 | 100 | -11.46 % | -39.99 % | -2.97 % | 3 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,887.459 | 18,957.6 | 62.492 | 0.010 | 62.502 | 100 | 1.96 % | -8.57 % | -12.56 % | 4 Jun. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,890 | 18,255.6 | 62.044 | 0.010 | 62.054 | 100 | -0.07 % | -0.05 % | 0.03 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1355257366 | SMI | Mini Future | Long | 11,890 | 12,062.4 | 3.64 | 0.020 | 3.66 | 100 | -7.31 % | -27.43 % | -2.91 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.