Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,644.74 | 4.92 | 0.010 | 4.93 | 100 | -2.96 % | -12.30 % | -28.18 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,644.74 | 4.846 | 0.010 | 4.856 | 100 | -1.94 % | -7.91 % | -27.37 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,644.74 | 4.462 | 0.010 | 4.472 | 100 | -1.98 % | -8.40 % | -28.92 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,644.74 | 3.99 | 0.010 | 4 | 100 | -3.62 % | -14.38 % | -32.14 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,644.74 | 3.955 | 0.010 | 3.965 | 100 | -2.49 % | -9.18 % | -31.13 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,644.74 | 3.569 | 0.010 | 3.579 | 100 | -2.65 % | -9.99 % | -33.20 % | 21 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366462708 | S&P 500 | Mini Future | Short | 5,920 | 5,644.74 | 3.361 | 0.010 | 3.371 | 100 | -2.75 % | -10.35 % | -34.50 % | 16 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,644.74 | 3.188 | 0.010 | 3.198 | 100 | -2.89 % | -10.78 % | -35.61 % | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,644.74 | 3.18 | 0.010 | 3.19 | 100 | -4.79 % | -17.19 % | -36.90 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,644.74 | 3.086 | 0.010 | 3.096 | 100 | -3.17 % | -11.09 % | -36.21 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,644.74 | 2.842 | 0.010 | 2.852 | 100 | -3.23 % | -11.79 % | -38.10 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,644.74 | 2.675 | 0.010 | 2.685 | 100 | -3.50 % | -12.38 % | -39.37 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,810 | 5,644.74 | 2.491 | 0.010 | 2.501 | 100 | -3.71 % | -13.11 % | -41.06 % | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,644.74 | 2.25 | 0.010 | 2.26 | 100 | -6.64 % | -22.15 % | -44.72 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,790 | 5,644.74 | 2.318 | 0.010 | 2.328 | 100 | -3.90 % | -13.86 % | -42.71 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,644.74 | 2.217 | 0.010 | 2.227 | 100 | -4.40 % | -14.27 % | -43.65 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,750 | 5,644.74 | 1.97 | 0.010 | 1.98 | 100 | -4.55 % | -15.78 % | -46.53 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,644.74 | 1.785 | 0.010 | 1.795 | 100 | -5.20 % | -16.94 % | -48.77 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,710 | 5,644.74 | 1.624 | 0.010 | 1.634 | 100 | -5.42 % | -18.27 % | -51.13 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,690 | 5,644.74 | 1.449 | 0.010 | 1.459 | 100 | -6.09 % | -19.81 % | -53.87 % | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.