Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 85.141 | 78.19 | 0.64 | 0.010 | 0.65 | 10 | -9.86 % | 39.13 % | 10.34 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.212 | 78.19 | 5.51 | 0.020 | 5.53 | 1 | -1.08 % | 6.99 % | 13.14 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908012 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 82 | 78.19 | 3.56 | 0.020 | 3.58 | 1 | ― | ― | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908004 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 80 | 78.19 | 1.8 | 0.020 | 1.82 | 1 | ― | ― | ― | 26 Jul. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.909 | 23.91 | 8.19 | 0.010 | 8.2 | 10 | -0.97 % | -2.27 % | -3.08 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.379 | 23.91 | 7.76 | 0.010 | 7.77 | 10 | -0.89 % | -2.27 % | -3.24 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.92 | 23.91 | 7.33 | 0.010 | 7.34 | 10 | -1.08 % | -2.40 % | -3.43 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.348 | 23.91 | 6.89 | 0.010 | 6.9 | 10 | -1.15 % | -2.55 % | -3.64 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.736 | 23.91 | 6.45 | 0.010 | 6.46 | 10 | -1.23 % | -2.57 % | -3.87 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.12 | 23.91 | 6.01 | 0.010 | 6.02 | 10 | -1.31 % | -2.59 % | -3.99 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.46 | 23.91 | 5.56 | 0.010 | 5.57 | 10 | -1.42 % | -2.80 % | -4.47 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.816 | 23.91 | 5.12 | 0.010 | 5.13 | 10 | -1.54 % | -2.85 % | -4.66 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.137 | 23.91 | 4.67 | 0.010 | 4.68 | 10 | -1.68 % | -3.11 % | -5.08 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.441 | 23.91 | 4.22 | 0.010 | 4.23 | 10 | -1.86 % | -3.43 % | -5.59 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.719 | 23.91 | 3.77 | 0.010 | 3.78 | 10 | -2.08 % | -3.58 % | -6.22 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.224 | 23.91 | 2.86 | 0.010 | 2.87 | 10 | -3.05 % | -4.35 % | -8.04 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.502 | 23.91 | 1.55 | 0.010 | 1.56 | 10 | -4.91 % | -7.19 % | -13.41 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.796 | 23.91 | 0.62 | 0.010 | 0.63 | 10 | -12.68 % | -15.07 % | -27.91 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.941 | 23.91 | 0.44 | 0.010 | 0.45 | 10 | -16.98 % | -20.00 % | -35.29 % | 22 Apr. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 576.924 | 474.45 | 10.58 | 0.010 | 10.59 | 10 | 1.15 % | -1.40 % | 4.96 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.