Products
16627 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,979.6 | 18.554 | 0.010 | 18.564 | 100 | 7.31 % | -22.30 % | -30.22 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,979.6 | 17.671 | 0.010 | 17.681 | 100 | 7.70 % | -23.15 % | -31.25 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.101 | 75.055 | 0.51 | 0.050 | 0.56 | 10 | -8.93 % | -10.53 % | 0.00 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.152 | 75.055 | 0.34 | 0.050 | 0.39 | 10 | -12.82 % | -12.82 % | 3.03 % | 25 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1344400960 | GE Aerospace | Knock-Out Warrant (open end) | Call | 153.44 | 165.524 | 1.13 | 0.100 | 1.23 | 10 | 5.61 % | 52.70 % | 36.14 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401232 | Tesla | Knock-Out Warrant (open end) | Call | 153.815 | 222.486 | 6.32 | 0.050 | 6.37 | 10 | 2.76 % | -19.90 % | 49.41 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401240 | Tesla | Knock-Out Warrant (open end) | Call | 153.815 | 222.486 | 0.62 | 0.040 | 0.66 | 100 | 0.00 % | -21.52 % | 44.19 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401257 | Tesla | Knock-Out Warrant (open end) | Call | 157.916 | 222.486 | 5.96 | 0.050 | 6.01 | 10 | 2.94 % | -20.85 % | 54.40 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401265 | Tesla | Knock-Out Warrant (open end) | Call | 157.916 | 222.486 | 0.58 | 0.040 | 0.62 | 100 | 0.00 % | -23.68 % | 48.72 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401273 | Tesla | Knock-Out Warrant (open end) | Call | 159.967 | 222.486 | 5.78 | 0.050 | 5.83 | 10 | 3.21 % | -21.36 % | 57.07 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 159.967 | 222.486 | 0.56 | 0.040 | 0.6 | 100 | 0.00 % | -24.32 % | 51.35 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 162.018 | 222.486 | 5.6 | 0.050 | 5.65 | 10 | 3.32 % | -21.79 % | 60.00 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 162.018 | 222.486 | 0.55 | 0.040 | 0.59 | 100 | 0.00 % | -23.61 % | 57.14 % | 25 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1344401497 | Dow Jones Industrial Average | Mini Future | Long | 38,260 | 40,095 | 2.105 | 0.010 | 2.115 | 1,000 | 5.99 % | -10.92 % | 38.76 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,280 | 18,979.6 | 17.079 | 0.010 | 17.089 | 100 | 7.94 % | -23.99 % | -32.85 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401513 | NASDAQ 100 | Mini Future | Long | 17,330 | 18,979.6 | 16.637 | 0.010 | 16.647 | 100 | 8.17 % | -24.46 % | -33.42 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401521 | NASDAQ 100 | Mini Future | Long | 17,380 | 18,979.6 | 16.194 | 0.010 | 16.204 | 100 | 8.40 % | -24.95 % | -34.01 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401539 | NASDAQ 100 | Mini Future | Long | 17,430 | 18,979.6 | 15.751 | 0.010 | 15.761 | 100 | 8.65 % | -25.46 % | -34.63 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,040 | 5,429.35 | 4.092 | 0.010 | 4.102 | 100 | 6.18 % | -16.68 % | -16.78 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,060 | 5,429.35 | 3.915 | 0.010 | 3.925 | 100 | 6.47 % | -17.28 % | -17.39 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.