Products
16609 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OC OERLIKON Mini Future with ISIN code: CH1349285671 | OC OERLIKON | Mini Future | Long | 4.04 | 4.844 | 0.98 | 0.040 | 1.02 | 1 | 5.38 % | -2.97 % | 15.29 % | 8 May. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.9 | 478.5 | 11.96 | 0.010 | 11.97 | 10 | -4.55 % | 10.43 % | 8.53 % | 8 May. 2024 | |
Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 216.87 | 280.4 | 7.21 | 0.010 | 7.22 | 10 | 1.26 % | 0.84 % | 66.13 % | 8 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1349286521 | S&P 500 | Mini Future | Long | 5,130 | 5,425.32 | 3.328 | 0.010 | 3.338 | 100 | 7.18 % | -20.13 % | -20.27 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285226 | Silver | Mini Future | Long | 26.78 | 27.72 | 1.37 | 0.020 | 1.39 | 1 | -9.27 % | -51.07 % | -46.90 % | 8 May. 2024 | |
Silver Mini Future with ISIN code: CH1349285218 | Silver | Mini Future | Long | 26.58 | 27.72 | 1.54 | 0.020 | 1.56 | 1 | -8.88 % | -48.15 % | -44.20 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,280 | 12,077.8 | 9.764 | 0.020 | 9.784 | 100 | -1.22 % | -10.98 % | 0.92 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,260 | 12,077.8 | 2.01 | 0.010 | 2.02 | 500 | -1.95 % | -9.46 % | 1.01 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,260 | 12,077.8 | 9.962 | 0.020 | 9.982 | 100 | -1.20 % | -10.78 % | 0.90 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,160 | 12,077.8 | 2.2 | 0.010 | 2.21 | 500 | -2.22 % | -9.09 % | 0.46 % | 8 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1349285754 | Sulzer | Mini Future | Long | 110.96 | 130.6 | 2.29 | 0.030 | 2.32 | 10 | 1.78 % | -5.37 % | 73.48 % | 8 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1349285804 | Swissquote Group Holding | Mini Future | Long | 249.16 | 274.8 | 4.1 | 0.040 | 4.14 | 10 | -2.61 % | 13.26 % | -21.15 % | 8 May. 2024 | |
UBS Mini Future with ISIN code: CH1349285853 | UBS | Mini Future | Long | 25.22 | 26.525 | 1.97 | 0.010 | 1.98 | 1 | -4.37 % | -24.23 % | 11.93 % | 8 May. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1349285952 | Arista Networks | Knock-Out Warrant (open end) | Call | 265.404 | 315.134 | 5.2 | ― | ― | 10 | 1.76 % | -22.16 % | -27.78 % | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 127.228 | 151.043 | 2.06 | 0.280 | 2.34 | 100 | 4.57 % | -25.09 % | -31.33 % | 8 May. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1349286042 | Clariant | Knock-Out Warrant (open end) | Call | 13.246 | 14.39 | 1.23 | 0.010 | 1.24 | 1 | -8.21 % | -13.38 % | 33.70 % | 8 May. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286067 | Cloudflare | Knock-Out Warrant (open end) | Call | 66.351 | 78.65 | 1.39 | 0.100 | 1.49 | 10 | 4.51 % | 0.00 % | -6.08 % | 8 May. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286059 | Cloudflare | Knock-Out Warrant (open end) | Call | 61.247 | 78.65 | 1.81 | 0.100 | 1.91 | 10 | 2.84 % | -1.09 % | -6.22 % | 8 May. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1349286091 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 16.52 | 14.498 | 1.97 | 0.010 | 1.98 | 1 | -7.51 % | 23.13 % | 6.49 % | 8 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349286125 | Logitech | Knock-Out Warrant (open end) | Call | 74.929 | 78.03 | 0.39 | 0.010 | 0.4 | 10 | 11.43 % | -31.58 % | -68.29 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.