Products
16609 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,300 | 12,065.8 | 19.335 | 0.020 | 19.355 | 100 | -1.23 % | -6.36 % | 0.06 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,290 | 12,065.8 | 19.396 | 0.020 | 19.416 | 100 | -1.22 % | -6.34 % | 0.09 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,280 | 12,065.8 | 3.92 | 0.010 | 3.93 | 500 | -1.51 % | -5.54 % | 0.00 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,250 | 12,065.8 | 19.813 | 0.020 | 19.833 | 100 | -1.19 % | -6.22 % | 0.08 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,200 | 12,065.8 | 20.279 | 0.020 | 20.299 | 100 | -1.16 % | -6.08 % | 0.08 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,190 | 12,065.8 | 20.439 | 0.020 | 20.459 | 100 | -1.16 % | -6.03 % | 0.11 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,180 | 12,065.8 | 4.11 | 0.010 | 4.12 | 500 | -1.44 % | -5.30 % | 0.00 % | 7 Oct. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,150 | 12,065.8 | 20.754 | 0.020 | 20.774 | 100 | -1.14 % | -5.95 % | 0.09 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,110 | 12,065.8 | 21.241 | 0.020 | 21.261 | 100 | -1.11 % | -5.82 % | 0.10 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,060 | 12,065.8 | 21.722 | 0.010 | 21.732 | 100 | -1.04 % | -5.65 % | 0.18 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,010 | 12,065.8 | 22.209 | 0.010 | 22.219 | 100 | -1.02 % | -5.53 % | 0.18 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 9,960 | 12,065.8 | 22.697 | 0.010 | 22.707 | 100 | -1.00 % | -5.42 % | 0.19 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,940 | 12,065.8 | 4.59 | 0.010 | 4.6 | 500 | -1.50 % | -4.77 % | 0.00 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,910 | 12,065.8 | 23.168 | 0.020 | 23.188 | 100 | -1.02 % | -5.35 % | 0.15 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,860 | 12,065.8 | 23.656 | 0.020 | 23.676 | 100 | -1.00 % | -5.24 % | 0.16 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,810 | 12,065.8 | 24.132 | 0.020 | 24.152 | 100 | -0.98 % | -5.15 % | 0.12 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,760 | 12,065.8 | 24.62 | 0.020 | 24.64 | 100 | -0.96 % | -5.04 % | 0.13 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,710 | 12,065.8 | 25.108 | 0.020 | 25.128 | 100 | -0.94 % | -4.95 % | 0.14 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 12,065.8 | 5.08 | 0.010 | 5.09 | 500 | -1.17 % | -4.33 % | 0.20 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,660 | 12,065.8 | 25.596 | 0.020 | 25.616 | 100 | -0.92 % | -4.86 % | 0.14 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.