Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908202 | Lonza Group | Knock-Out Warrant (open end) | Put | 570 | 559.8 | 0.16 | ― | ― | 100 | ― | ― | ― | 26 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196180983 | LVMH | Knock-Out Warrant (open end) | Call | 635.978 | 661.15 | 0.22 | 0.190 | 0.41 | 100 | -46.34 % | -53.19 % | -80.18 % | 12 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1196174622 | LVMH | Knock-Out Warrant (open end) | Call | 624.977 | 661.15 | 0.32 | 0.190 | 0.51 | 100 | -37.25 % | -57.89 % | -73.55 % | 4 Jul. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359210502 | LVMH | Knock-Out Warrant (open end) | Call | 605.097 | 661.15 | 0.51 | 0.060 | 0.57 | 100 | -10.53 % | -37.80 % | -59.52 % | 17 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 584.095 | 661.15 | 0.71 | 0.190 | 0.9 | 100 | -21.11 % | -38.26 % | -55.63 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1101793490 | LVMH | Knock-Out Warrant (open end) | Call | 559.607 | 661.15 | 0.97 | 0.160 | 1.13 | 100 | -14.16 % | -29.71 % | -46.99 % | 5 Mar. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471345 | LVMH | Knock-Out Warrant (open end) | Call | 500.109 | 661.15 | 1.51 | 0.060 | 1.57 | 100 | -3.82 % | ― | ― | 25 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,068.361 | 661.15 | 3.88 | 0.060 | 3.94 | 100 | -1.52 % | 3.47 % | 17.22 % | 17 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1260688895 | LVMH | Knock-Out Warrant (open end) | Put | 1,018.339 | 661.15 | 3.4 | 0.060 | 3.46 | 100 | -1.73 % | 3.98 % | 20.14 % | 5 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241204085 | LVMH | Knock-Out Warrant (open end) | Put | 965.398 | 661.15 | 2.9 | 0.060 | 2.96 | 100 | -2.03 % | 5.07 % | 25.00 % | 30 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1241196075 | LVMH | Knock-Out Warrant (open end) | Put | 915.426 | 661.15 | 2.42 | 0.060 | 2.48 | 100 | -2.42 % | 6.61 % | 31.52 % | 19 Jan. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1330046934 | LVMH | Knock-Out Warrant (open end) | Put | 890.009 | 661.15 | 2.18 | 0.060 | 2.24 | 100 | -2.68 % | 7.39 % | 36.25 % | 14 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337751080 | LVMH | Knock-Out Warrant (open end) | Put | 870.159 | 661.15 | 1.99 | 0.060 | 2.05 | 100 | -2.93 % | 8.15 % | 41.13 % | 20 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337754357 | LVMH | Knock-Out Warrant (open end) | Put | 850.289 | 661.15 | 1.8 | 0.060 | 1.86 | 100 | -3.23 % | 9.09 % | 48.76 % | 25 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1337762749 | LVMH | Knock-Out Warrant (open end) | Put | 830.508 | 661.15 | 1.61 | 0.060 | 1.67 | 100 | -3.59 % | 11.03 % | 56.31 % | 5 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 810.806 | 661.15 | 1.42 | 0.060 | 1.48 | 100 | -4.05 % | 12.70 % | 69.05 % | 22 Apr. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.832 | 661.15 | 1.11 | 0.060 | 1.17 | 100 | -5.13 % | 15.63 % | 109.43 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359207011 | LVMH | Knock-Out Warrant (open end) | Put | 759.195 | 661.15 | 0.93 | 0.060 | 0.99 | 100 | -6.06 % | 20.78 % | 165.71 % | 13 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 739.492 | 661.15 | 0.74 | 0.060 | 0.8 | 100 | -7.50 % | 39.62 % | ― | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.84 | 661.15 | 0.55 | 0.060 | 0.61 | 100 | -9.84 % | 57.14 % | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.