Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1352649086 | SMI | Knock-Out Warrant (open end) | Call | 11,862.83 | 12,126 | 2.366 | 0.020 | 2.386 | 100 | -0.84 % | -31.58 % | 8.14 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,870 | 18,266.5 | 62.306 | 0.010 | 62.316 | 100 | -0.02 % | 0.00 % | 0.08 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,870 | 18,837.7 | 13 | 0.050 | 13.05 | 500 | -0.38 % | -8.13 % | -10.34 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,870 | 18,837.7 | 62.778 | 0.010 | 62.788 | 100 | -0.02 % | -10.15 % | -13.99 % | 4 Jun. 2020 | |
SMI Mini Future with ISIN code: CH1355257358 | SMI | Mini Future | Long | 11,870 | 12,126 | 4.105 | 0.020 | 4.125 | 100 | -0.48 % | -21.25 % | 4.06 % | 6 Jun. 2024 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,873.006 | 10,900 | 0.91 | ― | ― | 1,000 | 0.00 % | -17.27 % | -37.24 % | 25 Nov. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253829 | SMI | Knock-Out Warrant (open end) | Call | 11,876.653 | 12,126 | 2.231 | 0.020 | 2.251 | 100 | -0.89 % | -32.82 % | 8.62 % | 3 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,887.459 | 18,837.7 | 61.281 | 0.010 | 61.291 | 100 | -0.02 % | -10.34 % | -14.25 % | 4 Jun. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,890 | 18,266.5 | 62.076 | 0.010 | 62.086 | 100 | -0.02 % | 0.00 % | 0.08 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1355257366 | SMI | Mini Future | Long | 11,890 | 12,126 | 3.907 | 0.020 | 3.927 | 100 | -0.51 % | -22.11 % | 4.21 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903199 | SMI | Knock-Out Warrant (open end) | Call | 11,891.088 | 12,126 | 0.43 | 0.010 | 0.44 | 500 | -2.27 % | -28.33 % | 13.16 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,891.669 | 18,837.7 | 12.65 | 0.050 | 12.7 | 500 | -0.39 % | -8.33 % | -10.92 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 11,893.441 | 18,266.5 | 60.944 | 0.010 | 60.954 | 100 | -0.02 % | -0.05 % | -0.04 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253837 | SMI | Knock-Out Warrant (open end) | Call | 11,896.82 | 12,126 | 2.035 | 0.020 | 2.055 | 100 | -0.97 % | -34.82 % | 9.53 % | 3 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257374 | SMI | Mini Future | Long | 11,900 | 12,126 | 3.808 | 0.020 | 3.828 | 100 | -0.52 % | -22.55 % | 4.33 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256897 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,126 | 2.387 | 0.020 | 2.407 | 100 | -0.83 % | -29.06 % | 30.79 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219172 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,126 | 2.583 | 0.020 | 2.603 | 100 | -0.77 % | -28.82 % | 31.18 % | 26 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647072 | SMI | Warrant | Call | 11,900 | 12,126 | 6.282 | 0.020 | 6.302 | 100 | -0.32 % | -9.90 % | -1.95 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,126 | 5.34 | 0.020 | 5.36 | 100 | -0.37 % | -11.75 % | -2.63 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,126 | 6.094 | 0.020 | 6.114 | 100 | -0.33 % | -9.68 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.