Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.224 | 23.59 | 2.88 | 0.040 | 2.92 | 10 | -2.37 % | -3.68 % | -7.40 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.502 | 23.59 | 1.57 | 0.040 | 1.61 | 10 | -3.68 % | -5.99 % | -12.29 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.796 | 23.59 | 0.64 | 0.040 | 0.68 | 10 | -9.86 % | -12.33 % | -25.58 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.941 | 23.59 | 0.47 | 0.040 | 0.51 | 10 | -11.32 % | -14.55 % | -30.88 % | 22 Apr. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 576.924 | 474.6 | 10.48 | ― | ― | 10 | 0.19 % | -2.33 % | 3.97 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 546.763 | 474.6 | 7.46 | ― | ― | 10 | 0.13 % | -3.24 % | 5.82 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 513.514 | 474.6 | 4.14 | ― | ― | 10 | 0.49 % | -5.48 % | 11.29 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 497.905 | 474.6 | 2.59 | ― | ― | 10 | 0.78 % | -8.48 % | 19.35 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 488.51 | 474.6 | 1.68 | ― | ― | 10 | 1.82 % | -12.04 % | 32.28 % | 22 Mar. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1366469166 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 479.866 | 474.6 | 0.85 | ― | ― | 10 | 3.66 % | ― | ― | 23 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 47.24 | 0.79 | ― | ― | 10 | 1.28 % | 17.91 % | 33.90 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 47.24 | 0.89 | ― | ― | 10 | 2.30 % | 11.25 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 47.24 | 0.54 | ― | ― | 10 | 3.85 % | 20.00 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 47.24 | 0.67 | ― | ― | 10 | 1.52 % | 15.52 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213977 | ABB | Warrant | Put | 50 | 47.24 | 0.54 | ― | ― | 10 | 1.89 % | 17.39 % | 25.58 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 47.24 | 0.32 | ― | ― | 10 | 6.67 % | 39.13 % | 52.38 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 47.24 | 0.41 | ― | ― | 10 | 5.13 % | 28.13 % | 41.38 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 47.24 | 0.29 | ― | ― | 10 | 7.41 % | 31.82 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 47.24 | 0.19 | ― | ― | 10 | 5.56 % | 58.33 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 47.24 | 0.43 | ― | ― | 10 | 4.88 % | 19.44 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.