Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,350 | 12,126 | 18.905 | 0.020 | 18.925 | 100 | -0.76 % | -6.06 % | 0.56 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,300 | 12,126 | 19.43 | 0.020 | 19.45 | 100 | -0.74 % | -5.90 % | 0.55 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,290 | 12,126 | 19.491 | 0.020 | 19.511 | 100 | -0.74 % | -5.89 % | 0.58 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,280 | 12,126 | 3.97 | 0.010 | 3.98 | 500 | -0.25 % | -4.34 % | 1.28 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,250 | 12,126 | 19.908 | 0.020 | 19.928 | 100 | -0.72 % | -5.77 % | 0.56 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,200 | 12,126 | 20.374 | 0.020 | 20.394 | 100 | -0.70 % | -5.64 % | 0.55 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,190 | 12,126 | 20.534 | 0.020 | 20.554 | 100 | -0.70 % | -5.60 % | 0.57 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,180 | 12,126 | 4.16 | 0.010 | 4.17 | 500 | -0.24 % | -4.15 % | 1.22 % | 7 Oct. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,150 | 12,126 | 20.849 | 0.020 | 20.869 | 100 | -0.69 % | -5.52 % | 0.55 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,110 | 12,126 | 21.336 | 0.020 | 21.356 | 100 | -0.67 % | -5.40 % | 0.55 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,060 | 12,126 | 21.817 | 0.010 | 21.827 | 100 | -0.61 % | -5.24 % | 0.62 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,010 | 12,126 | 22.304 | 0.010 | 22.314 | 100 | -0.60 % | -5.13 % | 0.61 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 9,960 | 12,126 | 22.792 | 0.010 | 22.802 | 100 | -0.58 % | -5.02 % | 0.61 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,940 | 12,126 | 4.65 | 0.010 | 4.66 | 500 | -0.21 % | -3.53 % | 1.31 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,910 | 12,126 | 23.263 | 0.020 | 23.283 | 100 | -0.62 % | -4.96 % | 0.56 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,860 | 12,126 | 23.751 | 0.020 | 23.771 | 100 | -0.60 % | -4.86 % | 0.56 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,810 | 12,126 | 24.227 | 0.020 | 24.247 | 100 | -0.59 % | -4.77 % | 0.51 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,760 | 12,126 | 24.715 | 0.020 | 24.735 | 100 | -0.58 % | -4.68 % | 0.52 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,710 | 12,126 | 25.203 | 0.020 | 25.223 | 100 | -0.57 % | -4.59 % | 0.51 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 12,126 | 5.13 | 0.010 | 5.14 | 500 | -0.19 % | -3.39 % | 1.18 % | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.