Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471352 | LVMH | Knock-Out Warrant (open end) | Put | 679.982 | 661.15 | 0.18 | 0.060 | 0.24 | 100 | -25.00 % | ― | ― | 25 Jul. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1359221251 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,410.626 | 1,632.9 | 2.02 | 0.230 | 2.25 | 100 | 0.50 % | -10.62 % | ― | 27 Jun. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,113.904 | 1,632.9 | 4.61 | 0.140 | 4.75 | 100 | -0.22 % | -5.73 % | -12.19 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 999.977 | 1,632.9 | 5.62 | 0.140 | 5.76 | 100 | 0.00 % | -4.75 % | -10.22 % | 16 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1326204166 | MercadoLibre | Knock-Out Warrant (open end) | Put | 2,007.45 | 1,632.9 | 3.35 | 0.230 | 3.58 | 100 | -3.46 % | 2.45 % | 10.20 % | 13 Feb. 2024 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1337768159 | MercadoLibre | Knock-Out Warrant (open end) | Put | 1,804.387 | 1,632.9 | 1.63 | 0.230 | 1.86 | 100 | -7.91 % | 10.14 % | 33.61 % | 10 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255287 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,688.693 | 18,941.9 | 2.619 | 0.010 | 2.629 | 100 | 60.18 % | -67.26 % | -75.97 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255279 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,638.011 | 18,941.9 | 3.052 | 0.010 | 3.062 | 100 | 47.01 % | -63.95 % | -73.11 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255261 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,587.329 | 18,941.9 | 3.471 | 0.010 | 3.481 | 100 | 38.34 % | -61.05 % | -70.58 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255253 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,536.647 | 18,941.9 | 3.893 | 0.010 | 3.903 | 100 | 32.37 % | -58.40 % | -68.22 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355255246 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,485.965 | 18,941.9 | 4.319 | 0.010 | 4.329 | 100 | 28.01 % | -55.95 % | -65.99 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645944 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,420.644 | 18,941.9 | 4.872 | 0.010 | 4.882 | 100 | 24.13 % | -53.14 % | -63.40 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352645936 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,369.711 | 18,941.9 | 5.306 | 0.010 | 5.316 | 100 | 21.64 % | -51.09 % | -61.45 % | 16 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,328.032 | 18,941.9 | 5.643 | 0.010 | 5.653 | 100 | 19.78 % | -49.60 % | -60.08 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,277.06 | 18,941.9 | 6.098 | 0.010 | 6.108 | 100 | 18.18 % | -47.73 % | -58.20 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,226.087 | 18,941.9 | 6.517 | 0.010 | 6.527 | 100 | 16.69 % | -46.14 % | -56.65 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286679 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,195.804 | 18,941.9 | 6.796 | 0.010 | 6.806 | 100 | 16.29 % | -45.14 % | -55.63 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286661 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,144.765 | 18,941.9 | 7.235 | 0.010 | 7.245 | 100 | 15.10 % | -43.65 % | -54.12 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285085 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,098.437 | 18,941.9 | 7.635 | 0.010 | 7.645 | 100 | 14.18 % | -42.38 % | -52.80 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285077 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,047.384 | 18,941.9 | 8.077 | 0.010 | 8.087 | 100 | 13.28 % | -41.05 % | -51.43 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.