Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1359213399 | SMI | Warrant | Call | 11,900 | 12,126 | 1.83 | ― | ― | 100 | 0.00 % | -39.52 % | -25.58 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,126 | 3.658 | 0.020 | 3.678 | 100 | -0.54 % | -16.96 % | -3.33 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 12,126 | 2.751 | 0.020 | 2.771 | 100 | -0.72 % | -24.49 % | -7.87 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362343571 | SMI | Warrant | Call | 11,900 | 12,126 | 2.402 | 0.020 | 2.422 | 100 | -0.83 % | -29.93 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 12,126 | 2.904 | 0.020 | 2.924 | 100 | -0.68 % | 12.95 % | -16.81 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1359213530 | SMI | Warrant | Put | 11,900 | 12,126 | 0.001 | ― | ― | 100 | 0.00 % | -99.32 % | -99.91 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355247268 | SMI | Warrant | Put | 11,900 | 12,126 | 0.745 | 0.020 | 0.765 | 100 | -2.61 % | 21.53 % | -50.56 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 12,126 | 1.596 | 0.020 | 1.616 | 100 | -1.24 % | 21.18 % | -29.00 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 12,126 | 3.98 | 0.020 | 4 | 100 | -0.50 % | 10.80 % | -11.46 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362343621 | SMI | Warrant | Put | 11,900 | 12,126 | 0.46 | 0.020 | 0.48 | 100 | -4.17 % | -0.65 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 12,126 | 5.57 | 0.020 | 5.59 | 100 | -0.36 % | 8.94 % | ― | 9 Jul. 2024 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 11,910 | 18,266.5 | 61.845 | 0.010 | 61.855 | 100 | -0.02 % | 0.01 % | 0.08 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1355257382 | SMI | Mini Future | Long | 11,910 | 12,126 | 3.709 | 0.020 | 3.729 | 100 | -0.54 % | -23.02 % | 4.42 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253845 | SMI | Knock-Out Warrant (open end) | Call | 11,916.986 | 12,126 | 1.839 | 0.020 | 1.859 | 100 | -1.08 % | -37.09 % | 10.52 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 11,918.779 | 18,266.5 | 60.702 | 0.010 | 60.712 | 100 | -0.02 % | -0.04 % | -0.04 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 11,930 | 18,266.5 | 61.713 | 0.010 | 61.723 | 100 | -0.02 % | 0.01 % | 0.08 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 11,930 | 18,837.7 | 62.211 | 0.010 | 62.221 | 100 | -0.02 % | -10.22 % | -14.09 % | 5 Jun. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355253852 | SMI | Knock-Out Warrant (open end) | Call | 11,937.153 | 12,126 | 1.645 | ― | ― | 100 | 0.00 % | -39.63 % | 11.90 % | 3 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1366459639 | SMI | Mini Future | Long | 11,940 | 12,126 | 3.57 | 0.020 | 3.59 | 100 | -0.56 % | -23.77 % | ― | 12 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 11,944.117 | 18,266.5 | 60.46 | 0.010 | 60.47 | 100 | -0.02 % | -0.04 % | -0.04 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.