Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 47.24 | 0.27 | ― | ― | 10 | 0.00 % | 22.73 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 47.24 | 0.18 | ― | ― | 10 | 0.00 % | 50.00 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 47.24 | 0.41 | ― | ― | 10 | 0.00 % | 13.89 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 47.24 | 0.14 | ― | ― | 10 | 0.00 % | 27.27 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 47.24 | 0.27 | ― | ― | 10 | 0.00 % | 12.50 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 47.24 | 0.068 | ― | ― | 10 | 0.00 % | 25.93 % | 11.48 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 47.24 | 0.17 | ― | ― | 10 | 0.00 % | 13.33 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 47.24 | 0.04 | ― | ― | 10 | 0.00 % | 29.03 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 47.24 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -87.50 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 47.24 | 0.12 | ― | ― | 10 | 0.00 % | 9.09 % | 9.09 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 47.24 | 0.022 | ― | ― | 10 | 0.00 % | 29.41 % | -12.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 47.24 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -50.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 47.24 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 47.24 | 0.048 | ― | ― | 10 | 0.00 % | 14.29 % | -4.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 47.24 | 0.006 | ― | ― | 10 | 0.00 % | 50.00 % | -45.45 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 47.24 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -50.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 47.24 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 47.24 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 82.4 | 0.63 | ― | ― | 10 | 0.00 % | -14.86 % | -16.00 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 82.4 | 0.39 | ― | ― | 10 | 0.00 % | -15.22 % | -18.75 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.