Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1349286299 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 573.266 | 473.85 | 9.89 | 0.480 | 10.37 | 10 | -4.63 % | 14.47 % | 13.55 % | 8 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349286687 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,152.734 | 5,400.72 | 2.235 | 0.010 | 2.245 | 100 | -0.45 % | -32.23 % | -32.21 % | 8 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285929 | Silver | Knock-Out Warrant (open end) | Call | 26.949 | 27.84 | 0.93 | 0.010 | 0.94 | 1 | -1.06 % | -57.53 % | -53.03 % | 8 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349285911 | Silver | Knock-Out Warrant (open end) | Call | 26.745 | 27.84 | 1.1 | 0.010 | 1.11 | 1 | -0.90 % | -53.59 % | -48.84 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286729 | SMI | Knock-Out Warrant (open end) | Call | 11,445.745 | 12,126 | 6.505 | 0.020 | 6.525 | 100 | -0.31 % | -14.52 % | 2.75 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286711 | SMI | Knock-Out Warrant (open end) | Call | 11,425.494 | 12,126 | 6.707 | 0.020 | 6.727 | 100 | -0.30 % | -14.14 % | 2.68 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286703 | SMI | Knock-Out Warrant (open end) | Call | 11,405.243 | 12,126 | 6.909 | 0.020 | 6.929 | 100 | -0.29 % | -13.80 % | 2.61 % | 8 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349286695 | SMI | Knock-Out Warrant (open end) | Call | 11,384.992 | 12,126 | 7.112 | 0.020 | 7.132 | 100 | -0.28 % | -13.45 % | 2.55 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286331 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 250.309 | 281 | 2.76 | ― | ― | 10 | 0.00 % | 27.19 % | -26.20 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286356 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 313.484 | 281 | 3.86 | ― | ― | 10 | 0.00 % | -13.84 % | 26.14 % | 8 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349286380 | UBS | Knock-Out Warrant (open end) | Call | 25.314 | 26.55 | 1.47 | ― | ― | 1 | 0.00 % | -26.50 % | 24.58 % | 8 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 445.52 | 474.6 | 3.16 | ― | ― | 10 | 0.00 % | 6.40 % | -18.97 % | 8 May. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.76 | 47.24 | 2.08 | ― | ― | 5 | 0.00 % | 13.04 % | 27.61 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 217.428 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | -15.51 % | 5.03 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286810 | Arm Holdings | Mini Future | Long | 103.32 | 149.038 | 5.21 | 0.020 | 5.23 | 10 | -0.38 % | -20.58 % | -23.38 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286802 | Arm Holdings | Mini Future | Long | 101.29 | 149.038 | 5.37 | 0.020 | 5.39 | 10 | -0.37 % | -20.09 % | -22.73 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286794 | Arm Holdings | Mini Future | Long | 99.26 | 149.038 | 5.52 | 0.020 | 5.54 | 10 | -0.36 % | -19.65 % | -22.36 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,300 | 7,429.81 | 19.644 | 0.015 | 19.659 | 100 | -0.08 % | 4.37 % | 9.01 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,450 | 7,429.81 | 11.37 | 0.015 | 11.385 | 100 | -0.13 % | 8.79 % | 17.04 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,970 | 18,266.5 | 9.56 | 0.010 | 9.57 | 500 | -0.10 % | -3.92 % | -3.73 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.