Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,760 | 12,126 | 24.839 | 0.020 | 24.859 | 100 | -0.08 % | -4.20 % | 1.02 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,710 | 12,126 | 25.327 | 0.020 | 25.347 | 100 | -0.08 % | -4.12 % | 1.01 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 12,126 | 5.13 | 0.010 | 5.14 | 500 | -0.19 % | -3.39 % | 1.18 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,660 | 12,126 | 25.814 | 0.020 | 25.834 | 100 | -0.08 % | -4.05 % | 0.99 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,610 | 12,126 | 26.302 | 0.020 | 26.322 | 100 | -0.08 % | -3.97 % | 0.99 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,560 | 12,126 | 26.779 | 0.020 | 26.799 | 100 | -0.07 % | -3.90 % | 0.98 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,520 | 12,126 | 27.267 | 0.020 | 27.287 | 100 | -0.07 % | -3.83 % | 0.97 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,470 | 12,126 | 27.755 | 0.020 | 27.775 | 100 | -0.07 % | -3.77 % | 0.96 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,440 | 12,126 | 5.62 | 0.010 | 5.63 | 500 | -0.18 % | -3.10 % | 1.08 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,420 | 12,126 | 28.243 | 0.020 | 28.263 | 100 | -0.07 % | -3.70 % | 0.95 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,370 | 12,126 | 28.731 | 0.020 | 28.751 | 100 | -0.07 % | -3.64 % | 0.94 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,320 | 12,126 | 29.219 | 0.020 | 29.239 | 100 | -0.07 % | -3.58 % | 0.93 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,270 | 12,126 | 29.707 | 0.020 | 29.727 | 100 | -0.07 % | -3.52 % | 0.92 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,220 | 12,126 | 30.184 | 0.020 | 30.204 | 100 | -0.07 % | -3.47 % | 0.91 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,200 | 12,126 | 6.11 | 0.010 | 6.12 | 500 | -0.16 % | -2.71 % | 1.16 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,170 | 12,126 | 30.673 | 0.020 | 30.693 | 100 | -0.07 % | -3.41 % | 0.91 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,120 | 12,126 | 31.161 | 0.020 | 31.181 | 100 | -0.06 % | -3.36 % | 0.90 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,070 | 12,126 | 31.649 | 0.020 | 31.669 | 100 | -0.06 % | -3.31 % | 0.89 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,020 | 12,126 | 32.138 | 0.020 | 32.158 | 100 | -0.06 % | -3.26 % | 0.89 % | 27 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 8,970 | 12,126 | 32.626 | 0.020 | 32.646 | 100 | -0.06 % | -3.21 % | 0.88 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.