Products
16635 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349286661 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,144.765 | 18,837.7 | 6.276 | 0.010 | 6.286 | 100 | -0.16 % | -51.12 % | -60.20 % | 8 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285085 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,098.437 | 18,837.7 | 6.677 | 0.010 | 6.687 | 100 | -0.15 % | -49.61 % | -58.72 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285077 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,047.384 | 18,837.7 | 7.12 | 0.010 | 7.13 | 100 | -0.14 % | -48.04 % | -57.19 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,996.332 | 18,837.7 | 7.556 | 0.010 | 7.566 | 100 | -0.13 % | -46.62 % | -55.77 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,945.28 | 18,837.7 | 8.008 | 0.010 | 8.018 | 100 | -0.12 % | -45.18 % | -54.34 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,894.227 | 18,837.7 | 8.453 | 0.010 | 8.463 | 100 | -0.12 % | -43.87 % | -53.02 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,843.175 | 18,837.7 | 8.898 | 0.010 | 8.908 | 100 | -0.11 % | -42.63 % | -51.76 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283775 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,795.639 | 18,837.7 | 9.313 | 0.010 | 9.323 | 100 | -0.11 % | -41.55 % | -50.65 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283767 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,744.574 | 18,837.7 | 9.758 | 0.010 | 9.768 | 100 | -0.10 % | -40.45 % | -49.50 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,693.508 | 18,837.7 | 10.205 | 0.010 | 10.215 | 100 | -0.10 % | -39.39 % | -48.40 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349282967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,655.728 | 18,837.7 | 10.535 | 0.010 | 10.545 | 100 | -0.09 % | -38.65 % | -47.63 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461621 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,622.793 | 18,837.7 | 10.863 | 0.010 | 10.873 | 100 | -0.09 % | -37.79 % | -46.75 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1347461613 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,571.635 | 18,837.7 | 11.311 | 0.010 | 11.321 | 100 | -0.09 % | -36.87 % | -45.76 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1344401729 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,538.576 | 18,837.7 | 11.592 | 0.010 | 11.602 | 100 | -0.09 % | -36.31 % | -45.18 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1344401711 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,487.364 | 18,837.7 | 12.04 | 0.010 | 12.05 | 100 | -0.08 % | -35.40 % | -44.26 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1344400200 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,440.205 | 18,837.7 | 12.454 | 0.010 | 12.464 | 100 | -0.08 % | -34.71 % | -43.44 % | 24 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315325626 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,382.143 | 18,837.7 | 12.942 | 0.010 | 12.952 | 100 | -0.08 % | -33.93 % | -42.57 % | 19 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,313.178 | 18,837.7 | 13.547 | 0.010 | 13.557 | 100 | -0.07 % | -32.94 % | -41.49 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,260.549 | 18,837.7 | 14.009 | 0.010 | 14.019 | 100 | -0.07 % | -32.22 % | -40.69 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320213 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,207.919 | 18,837.7 | 14.471 | 0.010 | 14.481 | 100 | -0.07 % | -31.53 % | -39.92 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.